Value
Name:
FTSE Italia PIR PMI Index
Exchange Code: ITPIRMC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 32,053.90 | -0.17 |
| 5:40:00 PM | 32,053.90 | -0.17 |
| 5:35:29 PM | 32,053.90 | -0.17 |
| 5:35:29 PM | 32,052.93 | -0.17 |
| 5:35:29 PM | 32,051.22 | -0.18 |
| 5:35:28 PM | 32,041.21 | -0.21 |
| 5:35:28 PM | 32,040.94 | -0.21 |
| 5:35:28 PM | 32,042.44 | -0.21 |
| 5:35:27 PM | 32,043.49 | -0.20 |
| 5:35:27 PM | 32,042.86 | -0.20 |
| 5:35:26 PM | 32,043.73 | -0.20 |
| 5:35:26 PM | 32,043.30 | -0.20 |
| 5:35:25 PM | 32,043.27 | -0.20 |
| 5:35:24 PM | 32,045.90 | -0.19 |
| 5:35:23 PM | 32,051.29 | -0.18 |
| 5:35:23 PM | 32,058.06 | -0.16 |
| 5:35:23 PM | 32,059.95 | -0.15 |
| 5:35:22 PM | 32,060.32 | -0.15 |
| 5:35:19 PM | 32,062.23 | -0.14 |
| 5:35:19 PM | 32,062.92 | -0.14 |
| 5:35:19 PM | 32,063.13 | -0.14 |
| 5:35:18 PM | 32,062.50 | -0.14 |
| 5:35:18 PM | 32,059.89 | -0.15 |
| 5:35:18 PM | 32,060.94 | -0.15 |
| 5:35:18 PM | 32,060.50 | -0.15 |
| 5:35:18 PM | 32,059.53 | -0.15 |
| 5:35:17 PM | 32,059.59 | -0.15 |
| 5:35:16 PM | 32,059.99 | -0.15 |
| 5:35:16 PM | 32,062.86 | -0.14 |
| 5:35:16 PM | 32,063.66 | -0.14 |
| 5:35:16 PM | 32,059.47 | -0.15 |
| 5:35:15 PM | 32,057.24 | -0.16 |
| 5:35:15 PM | 32,058.93 | -0.15 |
| 5:35:14 PM | 32,058.65 | -0.15 |
| 5:35:14 PM | 32,059.54 | -0.15 |
| 5:35:14 PM | 32,060.37 | -0.15 |
| 5:35:13 PM | 32,057.66 | -0.16 |
| 5:35:13 PM | 32,058.55 | -0.16 |
| 5:35:13 PM | 32,060.02 | -0.15 |
| 5:35:12 PM | 32,061.33 | -0.15 |
| 5:35:12 PM | 32,061.37 | -0.15 |
| 5:35:11 PM | 32,063.41 | -0.14 |
| 5:35:11 PM | 32,064.08 | -0.14 |
| 5:35:11 PM | 32,062.54 | -0.14 |
| 5:35:11 PM | 32,063.83 | -0.14 |
| 5:35:10 PM | 32,063.91 | -0.14 |
| 5:35:10 PM | 32,066.60 | -0.13 |
| 5:35:10 PM | 32,068.04 | -0.13 |
| 5:35:09 PM | 32,063.79 | -0.14 |
| 5:35:09 PM | 32,064.86 | -0.14 |
| 5:35:09 PM | 32,065.32 | -0.13 |
| 5:35:08 PM | 32,066.26 | -0.13 |
| 5:35:08 PM | 32,064.35 | -0.14 |
| 5:35:08 PM | 32,064.69 | -0.14 |
| 5:35:07 PM | 32,064.77 | -0.14 |
| 5:35:07 PM | 32,065.76 | -0.13 |
| 5:35:06 PM | 32,066.31 | -0.13 |
| 5:35:06 PM | 32,063.18 | -0.14 |
| 5:35:04 PM | 32,064.04 | -0.14 |
| 5:35:03 PM | 32,064.43 | -0.14 |
| 5:35:03 PM | 32,066.94 | -0.13 |
| 5:35:02 PM | 32,067.52 | -0.13 |
| 5:35:01 PM | 32,066.60 | -0.13 |
| 5:35:00 PM | 32,068.02 | -0.13 |
| 5:35:00 PM | 32,068.65 | -0.12 |
| 5:29:59 PM | 32,067.33 | -0.13 |
| 5:29:56 PM | 32,067.45 | -0.13 |
| 5:29:56 PM | 32,068.18 | -0.13 |
| 5:29:56 PM | 32,067.33 | -0.13 |
| 5:29:56 PM | 32,066.00 | -0.13 |
| 5:29:55 PM | 32,064.89 | -0.14 |
| 5:29:55 PM | 32,064.49 | -0.14 |
| 5:29:55 PM | 32,059.62 | -0.15 |
| 5:29:55 PM | 32,057.72 | -0.16 |
| 5:29:55 PM | 32,057.49 | -0.16 |
| 5:29:55 PM | 32,062.35 | -0.14 |
| 5:29:55 PM | 32,064.34 | -0.14 |
| 5:29:55 PM | 32,064.44 | -0.14 |
| 5:29:54 PM | 32,064.65 | -0.14 |
| 5:29:54 PM | 32,064.31 | -0.14 |