Value
Name:
FTSE Italia PIR PMI Index
Exchange Code: ITPIRMC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 35,916.86 | -0.92 |
| 5:35:28 PM | 35,916.86 | -0.92 |
| 5:35:27 PM | 35,916.41 | -0.92 |
| 5:35:27 PM | 35,911.79 | -0.93 |
| 5:35:27 PM | 35,910.29 | -0.93 |
| 5:35:27 PM | 35,913.30 | -0.93 |
| 5:35:27 PM | 35,913.55 | -0.92 |
| 5:35:26 PM | 35,913.84 | -0.92 |
| 5:35:26 PM | 35,914.04 | -0.92 |
| 5:35:24 PM | 35,912.34 | -0.93 |
| 5:35:24 PM | 35,914.15 | -0.92 |
| 5:35:24 PM | 35,914.31 | -0.92 |
| 5:35:23 PM | 35,912.82 | -0.93 |
| 5:35:22 PM | 35,914.94 | -0.92 |
| 5:35:22 PM | 35,915.89 | -0.92 |
| 5:35:21 PM | 35,917.71 | -0.91 |
| 5:35:21 PM | 35,917.12 | -0.92 |
| 5:35:21 PM | 35,913.18 | -0.93 |
| 5:35:21 PM | 35,912.95 | -0.93 |
| 5:35:21 PM | 35,914.18 | -0.92 |
| 5:35:20 PM | 35,912.88 | -0.93 |
| 5:35:20 PM | 35,914.16 | -0.92 |
| 5:35:19 PM | 35,913.95 | -0.92 |
| 5:35:18 PM | 35,914.20 | -0.92 |
| 5:35:18 PM | 35,915.91 | -0.92 |
| 5:35:17 PM | 35,914.90 | -0.92 |
| 5:35:17 PM | 35,913.31 | -0.93 |
| 5:35:16 PM | 35,912.81 | -0.93 |
| 5:35:16 PM | 35,912.96 | -0.93 |
| 5:35:16 PM | 35,904.83 | -0.95 |
| 5:35:16 PM | 35,903.92 | -0.95 |
| 5:35:16 PM | 35,905.28 | -0.95 |
| 5:35:15 PM | 35,905.11 | -0.95 |
| 5:35:15 PM | 35,906.67 | -0.94 |
| 5:35:14 PM | 35,900.08 | -0.96 |
| 5:35:13 PM | 35,899.85 | -0.96 |
| 5:35:13 PM | 35,900.18 | -0.96 |
| 5:35:13 PM | 35,882.75 | -1.01 |
| 5:35:12 PM | 35,881.70 | -1.01 |
| 5:35:12 PM | 35,881.28 | -1.01 |
| 5:35:11 PM | 35,880.85 | -1.02 |
| 5:35:10 PM | 35,880.62 | -1.02 |
| 5:35:10 PM | 35,880.49 | -1.02 |
| 5:35:10 PM | 35,876.97 | -1.03 |
| 5:35:09 PM | 35,889.90 | -0.99 |
| 5:35:09 PM | 35,891.69 | -0.99 |
| 5:35:09 PM | 35,893.13 | -0.98 |
| 5:35:09 PM | 35,893.43 | -0.98 |
| 5:35:09 PM | 35,895.39 | -0.98 |
| 5:35:08 PM | 35,894.61 | -0.98 |
| 5:35:08 PM | 35,894.30 | -0.98 |
| 5:35:08 PM | 35,896.06 | -0.97 |
| 5:35:08 PM | 35,896.34 | -0.97 |
| 5:35:08 PM | 35,896.57 | -0.97 |
| 5:35:07 PM | 35,897.92 | -0.97 |
| 5:35:07 PM | 35,897.82 | -0.97 |
| 5:35:04 PM | 35,912.16 | -0.93 |
| 5:35:04 PM | 35,913.56 | -0.92 |
| 5:35:04 PM | 35,914.22 | -0.92 |
| 5:35:03 PM | 35,914.04 | -0.92 |
| 5:35:03 PM | 35,914.45 | -0.92 |
| 5:35:02 PM | 35,914.35 | -0.92 |
| 5:35:02 PM | 35,912.40 | -0.93 |
| 5:35:01 PM | 35,914.55 | -0.92 |
| 5:35:01 PM | 35,916.79 | -0.92 |
| 5:35:01 PM | 35,917.11 | -0.92 |
| 5:35:01 PM | 35,915.37 | -0.92 |
| 5:35:01 PM | 35,917.16 | -0.91 |
| 5:35:00 PM | 35,917.84 | -0.91 |
| 5:29:59 PM | 35,919.59 | -0.91 |
| 5:29:59 PM | 35,918.04 | -0.91 |
| 5:29:59 PM | 35,915.99 | -0.92 |
| 5:29:59 PM | 35,916.22 | -0.92 |
| 5:29:59 PM | 35,914.72 | -0.92 |
| 5:29:58 PM | 35,915.40 | -0.92 |
| 5:29:58 PM | 35,915.31 | -0.92 |
| 5:29:57 PM | 35,915.22 | -0.92 |
| 5:29:57 PM | 35,915.63 | -0.92 |
| 5:29:56 PM | 35,915.50 | -0.92 |
| 5:29:56 PM | 35,915.72 | -0.92 |