Value
Name:
FTSE Italia PIR PMI Index
Exchange Code: ITPIRMC
| Time | Last Value | Var % |
|---|---|---|
| 5:27:57 PM | 34,455.41 | +0.44 |
| 5:27:56 PM | 34,455.27 | +0.44 |
| 5:27:56 PM | 34,455.51 | +0.44 |
| 5:27:56 PM | 34,455.27 | +0.44 |
| 5:27:55 PM | 34,455.51 | +0.44 |
| 5:27:51 PM | 34,456.34 | +0.44 |
| 5:27:50 PM | 34,456.58 | +0.44 |
| 5:27:48 PM | 34,456.73 | +0.44 |
| 5:27:48 PM | 34,457.56 | +0.45 |
| 5:27:46 PM | 34,456.73 | +0.44 |
| 5:27:44 PM | 34,456.61 | +0.44 |
| 5:27:44 PM | 34,456.48 | +0.44 |
| 5:27:44 PM | 34,457.17 | +0.45 |
| 5:27:42 PM | 34,458.13 | +0.45 |
| 5:27:35 PM | 34,457.97 | +0.45 |
| 5:27:30 PM | 34,457.83 | +0.45 |
| 5:27:27 PM | 34,456.79 | +0.44 |
| 5:27:27 PM | 34,456.79 | +0.44 |
| 5:27:27 PM | 34,457.78 | +0.45 |
| 5:27:23 PM | 34,456.92 | +0.45 |
| 5:27:22 PM | 34,458.52 | +0.45 |
| 5:27:20 PM | 34,457.96 | +0.45 |
| 5:27:19 PM | 34,457.37 | +0.45 |
| 5:27:16 PM | 34,457.51 | +0.45 |
| 5:27:14 PM | 34,458.47 | +0.45 |
| 5:27:13 PM | 34,458.61 | +0.45 |
| 5:27:13 PM | 34,459.03 | +0.45 |
| 5:27:13 PM | 34,458.89 | +0.45 |
| 5:27:13 PM | 34,458.97 | +0.45 |
| 5:27:13 PM | 34,459.81 | +0.45 |
| 5:27:12 PM | 34,457.97 | +0.45 |
| 5:27:11 PM | 34,457.74 | +0.45 |
| 5:27:10 PM | 34,457.48 | +0.45 |
| 5:27:09 PM | 34,456.52 | +0.44 |
| 5:27:08 PM | 34,456.15 | +0.44 |
| 5:27:07 PM | 34,456.29 | +0.44 |
| 5:27:01 PM | 34,456.77 | +0.44 |
| 5:27:01 PM | 34,457.10 | +0.45 |
| 5:26:56 PM | 34,457.10 | +0.45 |
| 5:26:53 PM | 34,457.78 | +0.45 |
| 5:26:52 PM | 34,457.43 | +0.45 |
| 5:26:50 PM | 34,455.89 | +0.44 |
| 5:26:50 PM | 34,455.61 | +0.44 |
| 5:26:49 PM | 34,453.86 | +0.44 |
| 5:26:46 PM | 34,454.23 | +0.44 |
| 5:26:45 PM | 34,455.09 | +0.44 |
| 5:26:43 PM | 34,454.72 | +0.44 |
| 5:26:41 PM | 34,454.20 | +0.44 |
| 5:26:40 PM | 34,453.69 | +0.44 |
| 5:26:40 PM | 34,455.73 | +0.44 |
| 5:26:38 PM | 34,456.19 | +0.44 |
| 5:26:34 PM | 34,454.35 | +0.44 |
| 5:26:33 PM | 34,451.19 | +0.43 |
| 5:26:32 PM | 34,450.92 | +0.43 |
| 5:26:30 PM | 34,454.07 | +0.44 |
| 5:26:28 PM | 34,453.36 | +0.43 |
| 5:26:27 PM | 34,452.50 | +0.43 |
| 5:26:25 PM | 34,452.36 | +0.43 |
| 5:26:25 PM | 34,451.91 | +0.43 |
| 5:26:24 PM | 34,452.51 | +0.43 |
| 5:26:23 PM | 34,451.90 | +0.43 |
| 5:26:15 PM | 34,451.80 | +0.43 |
| 5:26:15 PM | 34,451.65 | +0.43 |
| 5:26:12 PM | 34,451.80 | +0.43 |
| 5:26:12 PM | 34,453.02 | +0.43 |
| 5:26:11 PM | 34,455.48 | +0.44 |
| 5:26:09 PM | 34,455.62 | +0.44 |
| 5:26:08 PM | 34,456.92 | +0.45 |
| 5:26:06 PM | 34,456.67 | +0.44 |
| 5:26:05 PM | 34,457.31 | +0.45 |
| 5:26:04 PM | 34,456.35 | +0.44 |
| 5:26:04 PM | 34,455.73 | +0.44 |
| 5:26:02 PM | 34,455.12 | +0.44 |
| 5:26:02 PM | 34,453.89 | +0.44 |
| 5:26:02 PM | 34,452.90 | +0.43 |
| 5:26:02 PM | 34,451.67 | +0.43 |
| 5:26:01 PM | 34,451.59 | +0.43 |
| 5:25:59 PM | 34,451.59 | +0.43 |
| 5:25:59 PM | 34,451.09 | +0.43 |
| 5:25:57 PM | 34,450.94 | +0.43 |