Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 12:02:45 PM | 57,660.06 | -0.16 |
| 12:02:30 PM | 57,661.12 | -0.16 |
| 12:02:15 PM | 57,644.16 | -0.19 |
| 12:02:00 PM | 57,643.25 | -0.19 |
| 12:01:45 PM | 57,643.25 | -0.19 |
| 12:01:30 PM | 57,649.07 | -0.18 |
| 12:01:15 PM | 57,650.73 | -0.18 |
| 12:01:00 PM | 57,661.28 | -0.16 |
| 12:00:45 PM | 57,664.32 | -0.15 |
| 12:00:30 PM | 57,647.94 | -0.18 |
| 12:00:15 PM | 57,666.39 | -0.15 |
| 12:00:00 PM | 57,656.15 | -0.17 |
| 11:59:45 AM | 57,660.29 | -0.16 |
| 11:59:30 AM | 57,645.61 | -0.19 |
| 11:59:15 AM | 57,646.49 | -0.18 |
| 11:59:00 AM | 57,642.98 | -0.19 |
| 11:58:45 AM | 57,662.13 | -0.16 |
| 11:58:30 AM | 57,647.25 | -0.18 |
| 11:58:15 AM | 57,652.12 | -0.17 |
| 11:58:00 AM | 57,632.91 | -0.21 |
| 11:57:45 AM | 57,635.38 | -0.20 |
| 11:57:30 AM | 57,627.57 | -0.22 |
| 11:57:15 AM | 57,576.50 | -0.30 |
| 11:57:00 AM | 57,572.24 | -0.31 |
| 11:56:45 AM | 57,582.09 | -0.30 |
| 11:56:30 AM | 57,584.09 | -0.29 |
| 11:56:15 AM | 57,598.78 | -0.27 |
| 11:56:00 AM | 57,599.43 | -0.27 |
| 11:55:45 AM | 57,602.38 | -0.26 |
| 11:55:30 AM | 57,602.22 | -0.26 |
| 11:55:15 AM | 57,601.92 | -0.26 |
| 11:55:00 AM | 57,601.98 | -0.26 |
| 11:54:45 AM | 57,599.68 | -0.26 |
| 11:54:30 AM | 57,600.72 | -0.26 |
| 11:54:15 AM | 57,601.53 | -0.26 |
| 11:54:00 AM | 57,600.89 | -0.26 |
| 11:53:45 AM | 57,606.26 | -0.25 |
| 11:53:30 AM | 57,602.44 | -0.26 |
| 11:53:15 AM | 57,603.42 | -0.26 |
| 11:53:00 AM | 57,596.53 | -0.27 |
| 11:52:45 AM | 57,596.71 | -0.27 |
| 11:52:30 AM | 57,597.08 | -0.27 |
| 11:52:15 AM | 57,591.70 | -0.28 |
| 11:52:00 AM | 57,592.32 | -0.28 |
| 11:51:45 AM | 57,592.32 | -0.28 |
| 11:51:30 AM | 57,592.06 | -0.28 |
| 11:51:15 AM | 57,593.09 | -0.28 |
| 11:51:00 AM | 57,594.05 | -0.27 |
| 11:50:45 AM | 57,591.34 | -0.28 |
| 11:50:30 AM | 57,591.71 | -0.28 |
| 11:50:15 AM | 57,595.38 | -0.27 |
| 11:50:00 AM | 57,597.20 | -0.27 |
| 11:49:45 AM | 57,601.34 | -0.26 |
| 11:49:30 AM | 57,599.80 | -0.26 |
| 11:49:15 AM | 57,603.99 | -0.26 |
| 11:49:00 AM | 57,606.25 | -0.25 |
| 11:48:45 AM | 57,610.72 | -0.25 |
| 11:48:30 AM | 57,612.98 | -0.24 |
| 11:48:15 AM | 57,621.15 | -0.23 |
| 11:48:00 AM | 57,625.10 | -0.22 |
| 11:47:45 AM | 57,624.50 | -0.22 |
| 11:47:30 AM | 57,623.64 | -0.22 |
| 11:47:15 AM | 57,620.48 | -0.23 |
| 11:47:00 AM | 57,624.13 | -0.22 |
| 11:46:45 AM | 57,622.91 | -0.22 |
| 11:46:30 AM | 57,622.76 | -0.22 |
| 11:46:15 AM | 57,618.66 | -0.23 |
| 11:46:00 AM | 57,618.66 | -0.23 |
| 11:45:45 AM | 57,619.92 | -0.23 |
| 11:45:30 AM | 57,623.55 | -0.22 |
| 11:45:15 AM | 57,628.65 | -0.21 |
| 11:45:00 AM | 57,636.14 | -0.20 |
| 11:44:45 AM | 57,640.27 | -0.19 |
| 11:44:30 AM | 57,642.01 | -0.19 |
| 11:44:15 AM | 57,640.05 | -0.19 |
| 11:44:00 AM | 57,640.39 | -0.19 |
| 11:43:45 AM | 57,639.83 | -0.20 |
| 11:43:30 AM | 57,644.07 | -0.19 |
| 11:43:15 AM | 57,646.20 | -0.18 |
| 11:43:00 AM | 57,643.76 | -0.19 |