Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 63,654.51 | +2.80 |
| 5:37:15 PM | 63,654.51 | +2.80 |
| 5:37:00 PM | 63,654.51 | +2.80 |
| 5:36:45 PM | 63,654.51 | +2.80 |
| 5:36:30 PM | 63,654.51 | +2.80 |
| 5:36:15 PM | 63,654.51 | +2.80 |
| 5:36:00 PM | 63,654.51 | +2.80 |
| 5:35:45 PM | 63,654.51 | +2.80 |
| 5:35:30 PM | 63,654.51 | +2.80 |
| 5:35:15 PM | 63,580.85 | +2.68 |
| 5:35:00 PM | 63,567.26 | +2.66 |
| 5:34:45 PM | 63,567.26 | +2.66 |
| 5:34:30 PM | 63,567.26 | +2.66 |
| 5:34:15 PM | 63,567.26 | +2.66 |
| 5:34:00 PM | 63,567.26 | +2.66 |
| 5:33:45 PM | 63,567.26 | +2.66 |
| 5:33:30 PM | 63,567.26 | +2.66 |
| 5:33:15 PM | 63,567.26 | +2.66 |
| 5:33:00 PM | 63,567.26 | +2.66 |
| 5:32:45 PM | 63,567.26 | +2.66 |
| 5:32:30 PM | 63,567.26 | +2.66 |
| 5:32:15 PM | 63,567.26 | +2.66 |
| 5:32:00 PM | 63,567.26 | +2.66 |
| 5:31:45 PM | 63,567.26 | +2.66 |
| 5:31:30 PM | 63,567.26 | +2.66 |
| 5:31:15 PM | 63,567.26 | +2.66 |
| 5:31:00 PM | 63,567.26 | +2.66 |
| 5:30:45 PM | 63,567.26 | +2.66 |
| 5:30:30 PM | 63,567.26 | +2.66 |
| 5:30:15 PM | 63,567.26 | +2.66 |
| 5:30:00 PM | 63,567.26 | +2.66 |
| 5:29:45 PM | 63,574.16 | +2.67 |
| 5:29:30 PM | 63,577.94 | +2.68 |
| 5:29:15 PM | 63,574.65 | +2.67 |
| 5:29:00 PM | 63,559.60 | +2.65 |
| 5:28:45 PM | 63,570.42 | +2.67 |
| 5:28:30 PM | 63,567.26 | +2.66 |
| 5:28:15 PM | 63,567.65 | +2.66 |
| 5:28:00 PM | 63,560.09 | +2.65 |
| 5:27:45 PM | 63,562.25 | +2.65 |
| 5:27:30 PM | 63,560.35 | +2.65 |
| 5:27:15 PM | 63,561.78 | +2.65 |
| 5:27:00 PM | 63,554.84 | +2.64 |
| 5:26:45 PM | 63,554.05 | +2.64 |
| 5:26:30 PM | 63,553.89 | +2.64 |
| 5:26:15 PM | 63,550.75 | +2.63 |
| 5:26:00 PM | 63,567.94 | +2.66 |
| 5:25:45 PM | 63,567.88 | +2.66 |
| 5:25:30 PM | 63,567.62 | +2.66 |
| 5:25:15 PM | 63,569.34 | +2.66 |
| 5:25:00 PM | 63,570.55 | +2.67 |
| 5:24:45 PM | 63,561.33 | +2.65 |
| 5:24:30 PM | 63,543.34 | +2.62 |
| 5:24:15 PM | 63,541.33 | +2.62 |
| 5:24:00 PM | 63,541.94 | +2.62 |
| 5:23:45 PM | 63,542.34 | +2.62 |
| 5:23:30 PM | 63,533.89 | +2.61 |
| 5:23:15 PM | 63,532.62 | +2.60 |
| 5:23:00 PM | 63,535.34 | +2.61 |
| 5:22:45 PM | 63,539.47 | +2.62 |
| 5:22:30 PM | 63,543.65 | +2.62 |
| 5:22:15 PM | 63,550.33 | +2.63 |
| 5:22:00 PM | 63,551.14 | +2.63 |
| 5:21:45 PM | 63,557.54 | +2.64 |
| 5:21:30 PM | 63,546.33 | +2.63 |
| 5:21:15 PM | 63,554.58 | +2.64 |
| 5:21:00 PM | 63,538.41 | +2.61 |
| 5:20:45 PM | 63,573.36 | +2.67 |
| 5:20:30 PM | 63,562.64 | +2.65 |
| 5:20:15 PM | 63,566.20 | +2.66 |
| 5:20:00 PM | 63,559.95 | +2.65 |
| 5:19:45 PM | 63,564.02 | +2.65 |
| 5:19:30 PM | 63,562.99 | +2.65 |
| 5:19:15 PM | 63,567.13 | +2.66 |
| 5:19:00 PM | 63,554.27 | +2.64 |
| 5:18:45 PM | 63,565.03 | +2.66 |
| 5:18:30 PM | 63,579.19 | +2.68 |
| 5:18:15 PM | 63,575.20 | +2.67 |
| 5:18:00 PM | 63,572.44 | +2.67 |
| 5:17:45 PM | 63,560.78 | +2.65 |