Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 5:35:59 PM | 40,465.82 | +1.22 |
| 5:30:00 PM | 40,474.60 | +1.24 |
| 5:29:45 PM | 40,458.66 | +1.20 |
| 5:29:30 PM | 40,462.53 | +1.21 |
| 5:29:15 PM | 40,454.24 | +1.19 |
| 5:29:00 PM | 40,462.00 | +1.21 |
| 5:28:45 PM | 40,459.11 | +1.21 |
| 5:28:30 PM | 40,458.95 | +1.21 |
| 5:28:15 PM | 40,454.75 | +1.19 |
| 5:28:00 PM | 40,453.86 | +1.19 |
| 5:27:45 PM | 40,456.50 | +1.20 |
| 5:27:30 PM | 40,456.50 | +1.20 |
| 5:27:15 PM | 40,458.33 | +1.20 |
| 5:27:00 PM | 40,458.59 | +1.20 |
| 5:26:45 PM | 40,459.85 | +1.21 |
| 5:26:30 PM | 40,452.99 | +1.19 |
| 5:26:15 PM | 40,455.28 | +1.20 |
| 5:26:00 PM | 40,453.45 | +1.19 |
| 5:25:45 PM | 40,454.33 | +1.19 |
| 5:25:30 PM | 40,450.31 | +1.18 |
| 5:25:15 PM | 40,448.53 | +1.18 |
| 5:25:00 PM | 40,447.20 | +1.18 |
| 5:24:45 PM | 40,444.54 | +1.17 |
| 5:24:30 PM | 40,442.58 | +1.16 |
| 5:24:15 PM | 40,442.74 | +1.16 |
| 5:24:00 PM | 40,442.61 | +1.16 |
| 5:23:45 PM | 40,442.93 | +1.17 |
| 5:23:30 PM | 40,444.23 | +1.17 |
| 5:23:15 PM | 40,441.19 | +1.16 |
| 5:23:00 PM | 40,441.25 | +1.16 |
| 5:22:45 PM | 40,442.69 | +1.16 |
| 5:22:30 PM | 40,440.79 | +1.16 |
| 5:22:15 PM | 40,439.80 | +1.16 |
| 5:22:00 PM | 40,440.09 | +1.16 |
| 5:21:45 PM | 40,439.01 | +1.16 |
| 5:21:30 PM | 40,443.77 | +1.17 |
| 5:21:15 PM | 40,446.72 | +1.17 |
| 5:21:00 PM | 40,442.06 | +1.16 |
| 5:20:45 PM | 40,442.33 | +1.16 |
| 5:20:30 PM | 40,442.94 | +1.17 |
| 5:20:15 PM | 40,438.56 | +1.15 |
| 5:20:00 PM | 40,440.25 | +1.16 |
| 5:19:45 PM | 40,439.71 | +1.16 |
| 5:19:30 PM | 40,437.85 | +1.15 |
| 5:19:15 PM | 40,435.68 | +1.15 |
| 5:19:00 PM | 40,433.47 | +1.14 |
| 5:18:45 PM | 40,435.20 | +1.15 |
| 5:18:30 PM | 40,439.55 | +1.16 |
| 5:18:15 PM | 40,442.35 | +1.16 |
| 5:18:00 PM | 40,441.25 | +1.16 |
| 5:17:45 PM | 40,442.00 | +1.16 |
| 5:17:30 PM | 40,440.47 | +1.16 |
| 5:17:15 PM | 40,440.64 | +1.16 |
| 5:17:00 PM | 40,442.42 | +1.16 |
| 5:16:45 PM | 40,439.78 | +1.16 |
| 5:16:30 PM | 40,440.21 | +1.16 |
| 5:16:15 PM | 40,440.21 | +1.16 |
| 5:16:00 PM | 40,439.52 | +1.16 |
| 5:15:45 PM | 40,443.30 | +1.17 |
| 5:15:30 PM | 40,445.26 | +1.17 |
| 5:15:15 PM | 40,445.56 | +1.17 |
| 5:15:00 PM | 40,447.10 | +1.18 |
| 5:14:45 PM | 40,454.02 | +1.19 |
| 5:14:30 PM | 40,456.52 | +1.20 |
| 5:14:15 PM | 40,455.55 | +1.20 |
| 5:14:00 PM | 40,455.47 | +1.20 |
| 5:13:45 PM | 40,459.19 | +1.21 |
| 5:13:30 PM | 40,462.91 | +1.22 |
| 5:13:15 PM | 40,463.87 | +1.22 |
| 5:13:00 PM | 40,467.69 | +1.23 |
| 5:12:45 PM | 40,468.49 | +1.23 |
| 5:12:30 PM | 40,470.54 | +1.23 |
| 5:12:15 PM | 40,470.87 | +1.23 |
| 5:12:00 PM | 40,469.27 | +1.23 |
| 5:11:45 PM | 40,468.58 | +1.23 |
| 5:11:30 PM | 40,471.11 | +1.24 |
| 5:11:15 PM | 40,470.85 | +1.23 |
| 5:11:00 PM | 40,471.71 | +1.24 |
| 5:10:45 PM | 40,470.78 | +1.23 |
| 5:10:30 PM | 40,473.59 | +1.24 |