Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 12:16:15 PM | 57,887.47 | -0.13 |
| 12:16:00 PM | 57,897.01 | -0.11 |
| 12:15:45 PM | 57,903.19 | -0.10 |
| 12:15:30 PM | 57,903.61 | -0.10 |
| 12:15:15 PM | 57,903.61 | -0.10 |
| 12:15:00 PM | 57,910.44 | -0.09 |
| 12:14:45 PM | 57,906.02 | -0.09 |
| 12:14:30 PM | 57,909.69 | -0.09 |
| 12:14:15 PM | 57,906.40 | -0.09 |
| 12:14:00 PM | 57,903.95 | -0.10 |
| 12:13:45 PM | 57,908.75 | -0.09 |
| 12:13:30 PM | 57,905.96 | -0.09 |
| 12:13:15 PM | 57,906.26 | -0.09 |
| 12:13:00 PM | 57,904.56 | -0.10 |
| 12:12:45 PM | 57,903.68 | -0.10 |
| 12:12:30 PM | 57,902.21 | -0.10 |
| 12:12:15 PM | 57,895.61 | -0.11 |
| 12:12:00 PM | 57,890.83 | -0.12 |
| 12:11:45 PM | 57,890.34 | -0.12 |
| 12:11:30 PM | 57,885.95 | -0.13 |
| 12:11:15 PM | 57,887.60 | -0.13 |
| 12:11:00 PM | 57,889.33 | -0.12 |
| 12:10:45 PM | 57,894.52 | -0.11 |
| 12:10:30 PM | 57,895.42 | -0.11 |
| 12:10:15 PM | 57,898.46 | -0.11 |
| 12:10:00 PM | 57,899.08 | -0.11 |
| 12:09:45 PM | 57,892.59 | -0.12 |
| 12:09:30 PM | 57,894.58 | -0.11 |
| 12:09:15 PM | 57,897.55 | -0.11 |
| 12:09:00 PM | 57,894.34 | -0.12 |
| 12:08:45 PM | 57,894.07 | -0.12 |
| 12:08:30 PM | 57,895.85 | -0.11 |
| 12:08:15 PM | 57,893.41 | -0.12 |
| 12:08:00 PM | 57,892.88 | -0.12 |
| 12:07:45 PM | 57,886.49 | -0.13 |
| 12:07:30 PM | 57,882.03 | -0.14 |
| 12:07:15 PM | 57,877.32 | -0.14 |
| 12:07:00 PM | 57,873.69 | -0.15 |
| 12:06:45 PM | 57,873.53 | -0.15 |
| 12:06:30 PM | 57,874.33 | -0.15 |
| 12:06:15 PM | 57,876.97 | -0.14 |
| 12:06:00 PM | 57,883.87 | -0.13 |
| 12:05:45 PM | 57,878.40 | -0.14 |
| 12:05:30 PM | 57,876.22 | -0.15 |
| 12:05:15 PM | 57,872.12 | -0.15 |
| 12:05:00 PM | 57,871.06 | -0.16 |
| 12:04:45 PM | 57,871.31 | -0.15 |
| 12:04:30 PM | 57,871.96 | -0.15 |
| 12:04:15 PM | 57,862.65 | -0.17 |
| 12:04:00 PM | 57,862.01 | -0.17 |
| 12:03:45 PM | 57,859.60 | -0.17 |
| 12:03:30 PM | 57,863.91 | -0.17 |
| 12:03:15 PM | 57,865.19 | -0.17 |
| 12:03:00 PM | 57,865.65 | -0.16 |
| 12:02:45 PM | 57,869.47 | -0.16 |
| 12:02:30 PM | 57,883.20 | -0.13 |
| 12:02:15 PM | 57,883.63 | -0.13 |
| 12:02:00 PM | 57,886.62 | -0.13 |
| 12:01:45 PM | 57,883.26 | -0.13 |
| 12:01:30 PM | 57,878.78 | -0.14 |
| 12:01:15 PM | 57,871.35 | -0.15 |
| 12:01:00 PM | 57,875.26 | -0.15 |
| 12:00:45 PM | 57,870.94 | -0.16 |
| 12:00:30 PM | 57,867.35 | -0.16 |
| 12:00:15 PM | 57,873.41 | -0.15 |
| 12:00:00 PM | 57,872.89 | -0.15 |
| 11:59:45 AM | 57,877.83 | -0.14 |
| 11:59:30 AM | 57,874.38 | -0.15 |
| 11:59:15 AM | 57,892.26 | -0.12 |
| 11:59:00 AM | 57,884.47 | -0.13 |
| 11:58:45 AM | 57,879.16 | -0.14 |
| 11:58:30 AM | 57,877.42 | -0.14 |
| 11:58:15 AM | 57,872.90 | -0.15 |
| 11:58:00 AM | 57,876.78 | -0.15 |
| 11:57:45 AM | 57,863.64 | -0.17 |
| 11:57:30 AM | 57,868.35 | -0.16 |
| 11:57:15 AM | 57,869.41 | -0.16 |
| 11:57:00 AM | 57,865.01 | -0.17 |
| 11:56:45 AM | 57,858.76 | -0.18 |
| 11:56:30 AM | 57,859.48 | -0.18 |