Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 58,583.93 | +0.29 |
| 5:40:00 PM | 58,583.93 | +0.29 |
| 5:40:00 PM | 58,583.93 | +0.29 |
| 5:40:00 PM | 58,583.93 | +0.29 |
| 5:40:00 PM | 58,583.93 | +0.29 |
| 5:37:15 PM | 58,583.93 | +0.29 |
| 5:37:00 PM | 58,583.93 | +0.29 |
| 5:36:45 PM | 58,583.93 | +0.29 |
| 5:36:30 PM | 58,583.93 | +0.29 |
| 5:36:15 PM | 58,583.93 | +0.29 |
| 5:36:00 PM | 58,583.93 | +0.29 |
| 5:35:45 PM | 58,583.93 | +0.29 |
| 5:35:30 PM | 58,583.93 | +0.29 |
| 5:35:15 PM | 58,563.49 | +0.26 |
| 5:35:00 PM | 58,577.37 | +0.28 |
| 5:34:45 PM | 58,577.37 | +0.28 |
| 5:34:30 PM | 58,577.37 | +0.28 |
| 5:34:15 PM | 58,577.37 | +0.28 |
| 5:34:00 PM | 58,577.37 | +0.28 |
| 5:33:45 PM | 58,577.37 | +0.28 |
| 5:33:30 PM | 58,577.37 | +0.28 |
| 5:33:15 PM | 58,577.37 | +0.28 |
| 5:33:00 PM | 58,577.37 | +0.28 |
| 5:32:45 PM | 58,577.37 | +0.28 |
| 5:32:30 PM | 58,577.37 | +0.28 |
| 5:32:15 PM | 58,577.37 | +0.28 |
| 5:32:00 PM | 58,577.37 | +0.28 |
| 5:31:45 PM | 58,577.37 | +0.28 |
| 5:31:30 PM | 58,577.37 | +0.28 |
| 5:31:15 PM | 58,577.37 | +0.28 |
| 5:31:00 PM | 58,577.37 | +0.28 |
| 5:30:45 PM | 58,577.37 | +0.28 |
| 5:30:30 PM | 58,577.37 | +0.28 |
| 5:30:15 PM | 58,577.37 | +0.28 |
| 5:30:00 PM | 58,577.37 | +0.28 |
| 5:29:45 PM | 58,572.47 | +0.27 |
| 5:29:30 PM | 58,581.09 | +0.29 |
| 5:29:15 PM | 58,587.19 | +0.30 |
| 5:29:00 PM | 58,586.06 | +0.29 |
| 5:28:45 PM | 58,599.22 | +0.32 |
| 5:28:30 PM | 58,599.08 | +0.32 |
| 5:28:15 PM | 58,595.66 | +0.31 |
| 5:28:00 PM | 58,593.39 | +0.31 |
| 5:27:45 PM | 58,590.60 | +0.30 |
| 5:27:30 PM | 58,595.83 | +0.31 |
| 5:27:15 PM | 58,593.91 | +0.31 |
| 5:27:00 PM | 58,594.01 | +0.31 |
| 5:26:45 PM | 58,592.23 | +0.31 |
| 5:26:30 PM | 58,590.53 | +0.30 |
| 5:26:15 PM | 58,593.55 | +0.31 |
| 5:26:00 PM | 58,591.28 | +0.30 |
| 5:25:45 PM | 58,596.36 | +0.31 |
| 5:25:30 PM | 58,594.03 | +0.31 |
| 5:25:15 PM | 58,592.09 | +0.31 |
| 5:25:00 PM | 58,581.68 | +0.29 |
| 5:24:45 PM | 58,584.79 | +0.29 |
| 5:24:30 PM | 58,578.49 | +0.28 |
| 5:24:15 PM | 58,585.70 | +0.29 |
| 5:24:00 PM | 58,602.74 | +0.32 |
| 5:23:45 PM | 58,601.12 | +0.32 |
| 5:23:30 PM | 58,597.29 | +0.31 |
| 5:23:15 PM | 58,603.94 | +0.33 |
| 5:23:00 PM | 58,598.14 | +0.32 |
| 5:22:45 PM | 58,586.51 | +0.30 |
| 5:22:30 PM | 58,590.66 | +0.30 |
| 5:22:15 PM | 58,591.40 | +0.30 |
| 5:22:00 PM | 58,591.34 | +0.30 |
| 5:21:45 PM | 58,591.36 | +0.30 |
| 5:21:30 PM | 58,594.39 | +0.31 |
| 5:21:15 PM | 58,593.53 | +0.31 |
| 5:21:00 PM | 58,598.70 | +0.32 |
| 5:20:45 PM | 58,608.66 | +0.33 |
| 5:20:30 PM | 58,608.22 | +0.33 |
| 5:20:15 PM | 58,607.82 | +0.33 |
| 5:20:00 PM | 58,609.76 | +0.34 |
| 5:19:45 PM | 58,606.49 | +0.33 |
| 5:19:30 PM | 58,608.41 | +0.33 |
| 5:19:15 PM | 58,610.23 | +0.34 |
| 5:19:00 PM | 58,607.25 | +0.33 |
| 5:18:45 PM | 58,607.79 | +0.33 |