Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
Time | Last Value | Var % |
---|---|---|
10:34:00 AM | 48,273.75 | +0.09 |
10:33:45 AM | 48,272.26 | +0.08 |
10:33:30 AM | 48,271.23 | +0.08 |
10:33:15 AM | 48,265.77 | +0.07 |
10:33:00 AM | 48,261.61 | +0.06 |
10:32:45 AM | 48,265.73 | +0.07 |
10:32:30 AM | 48,262.56 | +0.06 |
10:32:15 AM | 48,258.91 | +0.06 |
10:32:00 AM | 48,262.14 | +0.06 |
10:31:45 AM | 48,258.65 | +0.06 |
10:31:30 AM | 48,259.65 | +0.06 |
10:31:15 AM | 48,260.73 | +0.06 |
10:31:00 AM | 48,257.34 | +0.05 |
10:30:45 AM | 48,249.10 | +0.04 |
10:30:30 AM | 48,245.28 | +0.03 |
10:30:15 AM | 48,248.79 | +0.04 |
10:30:00 AM | 48,246.42 | +0.03 |
10:29:45 AM | 48,253.84 | +0.05 |
10:29:30 AM | 48,252.01 | +0.04 |
10:29:15 AM | 48,255.67 | +0.05 |
10:29:00 AM | 48,258.81 | +0.06 |
10:28:45 AM | 48,256.27 | +0.05 |
10:28:30 AM | 48,256.69 | +0.05 |
10:28:15 AM | 48,255.39 | +0.05 |
10:28:00 AM | 48,248.32 | +0.03 |
10:27:45 AM | 48,245.45 | +0.03 |
10:27:30 AM | 48,245.25 | +0.03 |
10:27:15 AM | 48,250.79 | +0.04 |
10:27:00 AM | 48,247.64 | +0.03 |
10:26:45 AM | 48,250.33 | +0.04 |
10:26:30 AM | 48,243.98 | +0.03 |
10:26:15 AM | 48,244.07 | +0.03 |
10:26:00 AM | 48,232.82 | +0.00 |
10:25:45 AM | 48,233.35 | +0.00 |
10:25:30 AM | 48,233.28 | +0.00 |
10:25:15 AM | 48,233.18 | +0.00 |
10:25:00 AM | 48,226.44 | -0.01 |
10:24:45 AM | 48,224.25 | -0.02 |
10:24:30 AM | 48,224.31 | -0.02 |
10:24:15 AM | 48,219.33 | -0.03 |
10:24:00 AM | 48,224.31 | -0.02 |
10:23:45 AM | 48,222.72 | -0.02 |
10:23:30 AM | 48,222.72 | -0.02 |
10:23:15 AM | 48,225.89 | -0.01 |
10:23:00 AM | 48,224.76 | -0.01 |
10:22:45 AM | 48,225.32 | -0.01 |
10:22:30 AM | 48,227.41 | -0.01 |
10:22:15 AM | 48,226.30 | -0.01 |
10:22:00 AM | 48,232.37 | +0.00 |
10:21:45 AM | 48,231.91 | +0.00 |
10:21:30 AM | 48,232.41 | +0.00 |
10:21:15 AM | 48,235.57 | +0.01 |
10:21:00 AM | 48,237.81 | +0.01 |
10:20:45 AM | 48,238.48 | +0.01 |
10:20:30 AM | 48,239.25 | +0.02 |
10:20:15 AM | 48,236.40 | +0.01 |
10:20:00 AM | 48,229.09 | -0.01 |
10:19:45 AM | 48,235.62 | +0.01 |
10:19:30 AM | 48,252.63 | +0.04 |
10:19:15 AM | 48,258.14 | +0.06 |
10:19:00 AM | 48,254.56 | +0.05 |
10:18:45 AM | 48,265.97 | +0.07 |
10:18:30 AM | 48,268.04 | +0.08 |
10:18:15 AM | 48,270.95 | +0.08 |
10:18:00 AM | 48,274.27 | +0.09 |
10:17:45 AM | 48,272.35 | +0.08 |
10:17:30 AM | 48,270.83 | +0.08 |
10:17:15 AM | 48,270.51 | +0.08 |
10:17:00 AM | 48,271.88 | +0.08 |
10:16:45 AM | 48,273.99 | +0.09 |
10:16:30 AM | 48,275.89 | +0.09 |
10:16:15 AM | 48,278.03 | +0.10 |
10:16:00 AM | 48,283.02 | +0.11 |
10:15:45 AM | 48,283.28 | +0.11 |
10:15:30 AM | 48,282.86 | +0.11 |
10:15:15 AM | 48,280.85 | +0.10 |
10:15:00 AM | 48,286.96 | +0.11 |
10:14:45 AM | 48,290.30 | +0.12 |
10:14:30 AM | 48,295.95 | +0.13 |
10:14:15 AM | 48,302.92 | +0.15 |