Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 9:16:30 AM | 58,672.62 | -0.05 |
| 9:16:15 AM | 58,675.99 | -0.04 |
| 9:16:00 AM | 58,665.82 | -0.06 |
| 9:15:45 AM | 58,667.55 | -0.05 |
| 9:15:30 AM | 58,660.41 | -0.07 |
| 9:15:15 AM | 58,642.70 | -0.10 |
| 9:15:00 AM | 58,640.58 | -0.10 |
| 9:14:45 AM | 58,638.34 | -0.10 |
| 9:14:30 AM | 58,637.08 | -0.11 |
| 9:14:15 AM | 58,630.53 | -0.12 |
| 9:14:00 AM | 58,628.06 | -0.12 |
| 9:13:45 AM | 58,626.63 | -0.12 |
| 9:13:30 AM | 58,627.85 | -0.12 |
| 9:13:15 AM | 58,629.21 | -0.12 |
| 9:13:00 AM | 58,633.29 | -0.11 |
| 9:12:45 AM | 58,622.63 | -0.13 |
| 9:12:30 AM | 58,624.54 | -0.13 |
| 9:12:15 AM | 58,615.58 | -0.14 |
| 9:12:00 AM | 58,614.29 | -0.15 |
| 9:11:45 AM | 58,612.82 | -0.15 |
| 9:11:30 AM | 58,613.31 | -0.15 |
| 9:11:15 AM | 58,626.67 | -0.12 |
| 9:11:00 AM | 58,625.89 | -0.13 |
| 9:10:45 AM | 58,622.31 | -0.13 |
| 9:10:30 AM | 58,610.63 | -0.15 |
| 9:10:15 AM | 58,605.18 | -0.16 |
| 9:10:00 AM | 58,605.90 | -0.16 |
| 9:09:45 AM | 58,608.21 | -0.16 |
| 9:09:45 AM | 58,608.21 | -0.16 |
| 9:09:30 AM | 58,603.54 | -0.16 |
| 9:09:15 AM | 58,614.11 | -0.15 |
| 9:09:00 AM | 58,617.27 | -0.14 |
| 9:08:45 AM | 58,617.56 | -0.14 |
| 9:08:30 AM | 58,617.84 | -0.14 |
| 9:08:15 AM | 58,620.28 | -0.13 |
| 9:08:00 AM | 58,618.41 | -0.14 |
| 9:07:45 AM | 58,614.70 | -0.14 |
| 9:07:30 AM | 58,617.32 | -0.14 |
| 9:07:15 AM | 58,613.23 | -0.15 |
| 9:07:00 AM | 58,612.45 | -0.15 |
| 9:06:45 AM | 58,612.94 | -0.15 |
| 9:06:30 AM | 58,610.63 | -0.15 |
| 9:06:15 AM | 58,619.41 | -0.14 |
| 9:06:00 AM | 58,619.33 | -0.14 |
| 9:05:45 AM | 58,623.72 | -0.13 |
| 9:05:30 AM | 58,621.68 | -0.13 |
| 9:05:15 AM | 58,623.46 | -0.13 |
| 9:05:00 AM | 58,625.55 | -0.13 |
| 9:04:45 AM | 58,621.86 | -0.13 |
| 9:04:30 AM | 58,621.56 | -0.13 |
| 9:04:15 AM | 58,624.62 | -0.13 |
| 9:04:00 AM | 58,632.28 | -0.11 |
| 9:03:45 AM | 58,624.79 | -0.13 |
| 9:03:30 AM | 58,633.00 | -0.11 |
| 9:03:15 AM | 58,627.26 | -0.12 |
| 9:03:00 AM | 58,644.51 | -0.09 |
| 9:02:45 AM | 58,658.00 | -0.07 |
| 9:02:30 AM | 58,663.71 | -0.06 |
| 9:02:15 AM | 58,657.75 | -0.07 |
| 9:02:00 AM | 58,654.63 | -0.08 |
| 9:01:45 AM | 58,660.84 | -0.07 |
| 9:01:30 AM | 58,660.18 | -0.07 |
| 9:01:15 AM | 58,658.21 | -0.07 |
| 9:01:00 AM | 58,665.64 | -0.06 |
| 9:00:45 AM | 58,660.77 | -0.07 |
| 9:00:30 AM | 58,671.34 | -0.05 |