Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 5:35:59 PM | 44,677.93 | +0.49 |
| 5:30:00 PM | 44,633.28 | +0.39 |
| 5:29:45 PM | 44,627.07 | +0.37 |
| 5:29:30 PM | 44,636.69 | +0.40 |
| 5:29:15 PM | 44,636.07 | +0.40 |
| 5:29:00 PM | 44,634.81 | +0.39 |
| 5:28:45 PM | 44,637.51 | +0.40 |
| 5:28:30 PM | 44,644.23 | +0.41 |
| 5:28:15 PM | 44,649.99 | +0.43 |
| 5:28:00 PM | 44,659.38 | +0.45 |
| 5:27:45 PM | 44,660.60 | +0.45 |
| 5:27:30 PM | 44,668.54 | +0.47 |
| 5:27:15 PM | 44,670.74 | +0.47 |
| 5:27:00 PM | 44,672.94 | +0.48 |
| 5:26:45 PM | 44,673.86 | +0.48 |
| 5:26:30 PM | 44,673.41 | +0.48 |
| 5:26:15 PM | 44,672.97 | +0.48 |
| 5:26:00 PM | 44,671.67 | +0.48 |
| 5:25:45 PM | 44,674.66 | +0.48 |
| 5:25:30 PM | 44,673.86 | +0.48 |
| 5:25:15 PM | 44,674.98 | +0.48 |
| 5:25:00 PM | 44,676.09 | +0.49 |
| 5:24:45 PM | 44,674.24 | +0.48 |
| 5:24:30 PM | 44,668.99 | +0.47 |
| 5:24:15 PM | 44,670.31 | +0.47 |
| 5:24:00 PM | 44,674.43 | +0.48 |
| 5:23:45 PM | 44,670.19 | +0.47 |
| 5:23:30 PM | 44,666.36 | +0.46 |
| 5:23:15 PM | 44,666.39 | +0.46 |
| 5:23:00 PM | 44,663.63 | +0.46 |
| 5:22:45 PM | 44,666.76 | +0.46 |
| 5:22:30 PM | 44,665.37 | +0.46 |
| 5:22:15 PM | 44,665.27 | +0.46 |
| 5:22:00 PM | 44,666.45 | +0.46 |
| 5:21:45 PM | 44,665.41 | +0.46 |
| 5:21:30 PM | 44,664.89 | +0.46 |
| 5:21:15 PM | 44,674.94 | +0.48 |
| 5:21:00 PM | 44,672.20 | +0.48 |
| 5:20:45 PM | 44,665.13 | +0.46 |
| 5:20:30 PM | 44,668.40 | +0.47 |
| 5:20:15 PM | 44,664.07 | +0.46 |
| 5:20:00 PM | 44,665.39 | +0.46 |
| 5:19:45 PM | 44,666.02 | +0.46 |
| 5:19:30 PM | 44,664.10 | +0.46 |
| 5:19:15 PM | 44,663.28 | +0.46 |
| 5:19:00 PM | 44,663.01 | +0.46 |
| 5:18:45 PM | 44,661.46 | +0.45 |
| 5:18:30 PM | 44,661.55 | +0.45 |
| 5:18:15 PM | 44,667.07 | +0.46 |
| 5:18:00 PM | 44,667.65 | +0.47 |
| 5:17:45 PM | 44,668.48 | +0.47 |
| 5:17:30 PM | 44,669.55 | +0.47 |
| 5:17:15 PM | 44,673.29 | +0.48 |
| 5:17:00 PM | 44,673.31 | +0.48 |
| 5:16:45 PM | 44,677.68 | +0.49 |
| 5:16:30 PM | 44,674.00 | +0.48 |
| 5:16:15 PM | 44,671.67 | +0.48 |
| 5:16:00 PM | 44,671.39 | +0.47 |
| 5:15:45 PM | 44,665.35 | +0.46 |
| 5:15:30 PM | 44,662.16 | +0.45 |
| 5:15:15 PM | 44,656.92 | +0.44 |
| 5:15:00 PM | 44,653.12 | +0.43 |
| 5:14:45 PM | 44,658.22 | +0.44 |
| 5:14:30 PM | 44,652.01 | +0.43 |
| 5:14:15 PM | 44,648.27 | +0.42 |
| 5:14:00 PM | 44,647.52 | +0.42 |
| 5:13:45 PM | 44,646.97 | +0.42 |
| 5:13:30 PM | 44,650.92 | +0.43 |
| 5:13:15 PM | 44,654.48 | +0.44 |
| 5:13:00 PM | 44,649.10 | +0.42 |
| 5:12:45 PM | 44,645.98 | +0.42 |
| 5:12:30 PM | 44,640.75 | +0.41 |
| 5:12:15 PM | 44,634.76 | +0.39 |
| 5:12:00 PM | 44,633.25 | +0.39 |
| 5:11:45 PM | 44,631.55 | +0.38 |
| 5:11:30 PM | 44,636.74 | +0.40 |
| 5:11:15 PM | 44,641.88 | +0.41 |
| 5:11:00 PM | 44,641.02 | +0.41 |
| 5:10:45 PM | 44,644.54 | +0.41 |
| 5:10:30 PM | 44,649.20 | +0.42 |