Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 47,692.03 | +0.61 |
5:37:15 PM | 47,692.03 | +0.61 |
5:37:00 PM | 47,692.03 | +0.61 |
5:36:45 PM | 47,692.03 | +0.61 |
5:36:30 PM | 47,692.03 | +0.61 |
5:36:15 PM | 47,692.03 | +0.61 |
5:36:00 PM | 47,692.03 | +0.61 |
5:35:45 PM | 47,692.03 | +0.61 |
5:35:30 PM | 47,692.03 | +0.61 |
5:35:15 PM | 47,696.81 | +0.62 |
5:35:00 PM | 47,710.30 | +0.65 |
5:34:45 PM | 47,710.30 | +0.65 |
5:34:30 PM | 47,710.30 | +0.65 |
5:34:15 PM | 47,710.30 | +0.65 |
5:34:00 PM | 47,710.30 | +0.65 |
5:33:45 PM | 47,710.30 | +0.65 |
5:33:30 PM | 47,710.30 | +0.65 |
5:33:15 PM | 47,710.30 | +0.65 |
5:33:00 PM | 47,710.30 | +0.65 |
5:32:45 PM | 47,710.30 | +0.65 |
5:32:30 PM | 47,710.30 | +0.65 |
5:32:15 PM | 47,710.30 | +0.65 |
5:32:00 PM | 47,710.30 | +0.65 |
5:31:45 PM | 47,710.30 | +0.65 |
5:31:30 PM | 47,710.30 | +0.65 |
5:31:15 PM | 47,710.30 | +0.65 |
5:31:00 PM | 47,710.30 | +0.65 |
5:30:45 PM | 47,710.30 | +0.65 |
5:30:30 PM | 47,710.30 | +0.65 |
5:30:15 PM | 47,710.30 | +0.65 |
5:30:00 PM | 47,710.30 | +0.65 |
5:29:45 PM | 47,713.71 | +0.66 |
5:29:30 PM | 47,715.43 | +0.66 |
5:29:15 PM | 47,711.07 | +0.65 |
5:29:00 PM | 47,711.03 | +0.65 |
5:28:45 PM | 47,706.67 | +0.64 |
5:28:30 PM | 47,709.22 | +0.65 |
5:28:15 PM | 47,713.25 | +0.66 |
5:28:00 PM | 47,705.13 | +0.64 |
5:27:45 PM | 47,702.22 | +0.63 |
5:27:30 PM | 47,700.86 | +0.63 |
5:27:15 PM | 47,703.34 | +0.64 |
5:27:00 PM | 47,703.00 | +0.64 |
5:26:45 PM | 47,706.25 | +0.64 |
5:26:30 PM | 47,709.63 | +0.65 |
5:26:15 PM | 47,707.25 | +0.65 |
5:26:00 PM | 47,710.88 | +0.65 |
5:25:45 PM | 47,705.81 | +0.64 |
5:25:30 PM | 47,703.47 | +0.64 |
5:25:15 PM | 47,704.55 | +0.64 |
5:25:00 PM | 47,709.12 | +0.65 |
5:24:45 PM | 47,712.05 | +0.66 |
5:24:30 PM | 47,716.13 | +0.66 |
5:24:15 PM | 47,709.94 | +0.65 |
5:24:00 PM | 47,712.38 | +0.66 |
5:23:45 PM | 47,714.91 | +0.66 |
5:23:30 PM | 47,712.29 | +0.66 |
5:23:15 PM | 47,713.36 | +0.66 |
5:23:00 PM | 47,713.15 | +0.66 |
5:22:45 PM | 47,708.85 | +0.65 |
5:22:30 PM | 47,712.34 | +0.66 |
5:22:15 PM | 47,703.78 | +0.64 |
5:22:00 PM | 47,705.21 | +0.64 |
5:21:45 PM | 47,702.35 | +0.63 |
5:21:30 PM | 47,701.01 | +0.63 |
5:21:15 PM | 47,700.31 | +0.63 |
5:21:00 PM | 47,701.53 | +0.63 |
5:20:45 PM | 47,704.58 | +0.64 |
5:20:30 PM | 47,703.08 | +0.64 |
5:20:15 PM | 47,715.71 | +0.66 |
5:20:00 PM | 47,715.41 | +0.66 |
5:19:45 PM | 47,720.11 | +0.67 |
5:19:30 PM | 47,719.08 | +0.67 |
5:19:15 PM | 47,716.09 | +0.66 |
5:19:00 PM | 47,714.05 | +0.66 |
5:18:45 PM | 47,713.17 | +0.66 |
5:18:30 PM | 47,712.90 | +0.66 |
5:18:15 PM | 47,711.43 | +0.65 |
5:18:00 PM | 47,708.79 | +0.65 |
5:17:45 PM | 47,707.42 | +0.65 |