Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 58,545.45 | -0.26 |
| 5:40:00 PM | 58,545.45 | -0.26 |
| 5:40:00 PM | 58,545.45 | -0.26 |
| 5:37:15 PM | 58,545.45 | -0.26 |
| 5:37:00 PM | 58,545.45 | -0.26 |
| 5:36:45 PM | 58,545.45 | -0.26 |
| 5:36:30 PM | 58,545.45 | -0.26 |
| 5:36:15 PM | 58,545.45 | -0.26 |
| 5:36:00 PM | 58,545.45 | -0.26 |
| 5:35:45 PM | 58,545.45 | -0.26 |
| 5:35:30 PM | 58,545.45 | -0.26 |
| 5:35:15 PM | 58,529.69 | -0.29 |
| 5:35:00 PM | 58,525.95 | -0.30 |
| 5:34:45 PM | 58,525.95 | -0.30 |
| 5:34:30 PM | 58,525.95 | -0.30 |
| 5:34:15 PM | 58,525.95 | -0.30 |
| 5:34:00 PM | 58,525.95 | -0.30 |
| 5:33:45 PM | 58,525.95 | -0.30 |
| 5:33:30 PM | 58,525.95 | -0.30 |
| 5:33:15 PM | 58,525.95 | -0.30 |
| 5:33:00 PM | 58,525.95 | -0.30 |
| 5:32:45 PM | 58,525.95 | -0.30 |
| 5:32:30 PM | 58,525.95 | -0.30 |
| 5:32:15 PM | 58,525.95 | -0.30 |
| 5:32:00 PM | 58,525.95 | -0.30 |
| 5:31:45 PM | 58,525.95 | -0.30 |
| 5:31:30 PM | 58,525.95 | -0.30 |
| 5:31:15 PM | 58,525.95 | -0.30 |
| 5:31:00 PM | 58,525.95 | -0.30 |
| 5:30:45 PM | 58,525.95 | -0.30 |
| 5:30:30 PM | 58,525.95 | -0.30 |
| 5:30:15 PM | 58,525.95 | -0.30 |
| 5:30:00 PM | 58,525.95 | -0.30 |
| 5:29:45 PM | 58,523.92 | -0.30 |
| 5:29:30 PM | 58,529.07 | -0.29 |
| 5:29:15 PM | 58,522.03 | -0.30 |
| 5:29:00 PM | 58,526.89 | -0.29 |
| 5:28:45 PM | 58,526.43 | -0.29 |
| 5:28:30 PM | 58,523.85 | -0.30 |
| 5:28:15 PM | 58,520.20 | -0.31 |
| 5:28:00 PM | 58,516.82 | -0.31 |
| 5:27:45 PM | 58,513.36 | -0.32 |
| 5:27:30 PM | 58,516.51 | -0.31 |
| 5:27:15 PM | 58,522.54 | -0.30 |
| 5:27:00 PM | 58,522.00 | -0.30 |
| 5:26:45 PM | 58,530.64 | -0.29 |
| 5:26:30 PM | 58,533.81 | -0.28 |
| 5:26:15 PM | 58,526.66 | -0.29 |
| 5:26:00 PM | 58,528.44 | -0.29 |
| 5:25:45 PM | 58,531.60 | -0.29 |
| 5:25:30 PM | 58,542.08 | -0.27 |
| 5:25:15 PM | 58,538.40 | -0.27 |
| 5:25:00 PM | 58,535.54 | -0.28 |
| 5:24:45 PM | 58,535.64 | -0.28 |
| 5:24:30 PM | 58,537.01 | -0.28 |
| 5:24:15 PM | 58,535.58 | -0.28 |
| 5:24:00 PM | 58,536.60 | -0.28 |
| 5:23:45 PM | 58,538.39 | -0.27 |
| 5:23:30 PM | 58,530.50 | -0.29 |
| 5:23:15 PM | 58,529.23 | -0.29 |
| 5:23:00 PM | 58,527.31 | -0.29 |
| 5:22:45 PM | 58,532.12 | -0.29 |
| 5:22:30 PM | 58,533.08 | -0.28 |
| 5:22:15 PM | 58,530.85 | -0.29 |
| 5:22:00 PM | 58,529.93 | -0.29 |
| 5:21:45 PM | 58,534.35 | -0.28 |
| 5:21:30 PM | 58,535.59 | -0.28 |
| 5:21:15 PM | 58,538.37 | -0.27 |
| 5:21:00 PM | 58,538.01 | -0.28 |
| 5:20:45 PM | 58,542.93 | -0.27 |
| 5:20:30 PM | 58,541.89 | -0.27 |
| 5:20:15 PM | 58,543.68 | -0.27 |
| 5:20:00 PM | 58,537.24 | -0.28 |
| 5:19:45 PM | 58,537.84 | -0.28 |
| 5:19:30 PM | 58,535.40 | -0.28 |
| 5:19:15 PM | 58,526.77 | -0.29 |
| 5:19:00 PM | 58,522.47 | -0.30 |
| 5:18:45 PM | 58,512.23 | -0.32 |
| 5:18:30 PM | 58,512.56 | -0.32 |
| 5:18:15 PM | 58,508.79 | -0.32 |