Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 53,687.61 | -1.28 |
| 5:40:00 PM | 53,687.61 | -1.28 |
| 5:40:00 PM | 53,687.61 | -1.28 |
| 5:37:15 PM | 53,687.61 | -1.28 |
| 5:37:00 PM | 53,687.61 | -1.28 |
| 5:36:45 PM | 53,687.61 | -1.28 |
| 5:36:30 PM | 53,687.61 | -1.28 |
| 5:36:15 PM | 53,687.61 | -1.28 |
| 5:36:00 PM | 53,687.61 | -1.28 |
| 5:35:45 PM | 53,687.61 | -1.28 |
| 5:35:30 PM | 53,687.61 | -1.28 |
| 5:35:15 PM | 53,709.48 | -1.24 |
| 5:35:00 PM | 53,718.23 | -1.22 |
| 5:34:45 PM | 53,718.23 | -1.22 |
| 5:34:30 PM | 53,718.23 | -1.22 |
| 5:34:15 PM | 53,718.23 | -1.22 |
| 5:34:00 PM | 53,718.23 | -1.22 |
| 5:33:45 PM | 53,718.23 | -1.22 |
| 5:33:30 PM | 53,718.23 | -1.22 |
| 5:33:15 PM | 53,718.23 | -1.22 |
| 5:33:00 PM | 53,718.23 | -1.22 |
| 5:32:45 PM | 53,718.23 | -1.22 |
| 5:32:30 PM | 53,718.23 | -1.22 |
| 5:32:15 PM | 53,718.23 | -1.22 |
| 5:32:00 PM | 53,718.23 | -1.22 |
| 5:31:45 PM | 53,718.23 | -1.22 |
| 5:31:30 PM | 53,718.23 | -1.22 |
| 5:31:15 PM | 53,718.23 | -1.22 |
| 5:31:00 PM | 53,718.23 | -1.22 |
| 5:30:45 PM | 53,718.23 | -1.22 |
| 5:30:30 PM | 53,718.23 | -1.22 |
| 5:30:15 PM | 53,718.23 | -1.22 |
| 5:30:00 PM | 53,718.23 | -1.22 |
| 5:29:45 PM | 53,708.07 | -1.24 |
| 5:29:30 PM | 53,712.25 | -1.23 |
| 5:29:15 PM | 53,719.08 | -1.22 |
| 5:29:00 PM | 53,705.24 | -1.25 |
| 5:28:45 PM | 53,700.32 | -1.26 |
| 5:28:30 PM | 53,703.37 | -1.25 |
| 5:28:15 PM | 53,702.28 | -1.25 |
| 5:28:00 PM | 53,709.26 | -1.24 |
| 5:27:45 PM | 53,712.71 | -1.23 |
| 5:27:30 PM | 53,721.03 | -1.22 |
| 5:27:15 PM | 53,717.56 | -1.22 |
| 5:27:00 PM | 53,717.79 | -1.22 |
| 5:26:45 PM | 53,722.86 | -1.22 |
| 5:26:30 PM | 53,724.51 | -1.21 |
| 5:26:15 PM | 53,730.82 | -1.20 |
| 5:26:00 PM | 53,732.52 | -1.20 |
| 5:25:45 PM | 53,733.36 | -1.20 |
| 5:25:30 PM | 53,745.35 | -1.17 |
| 5:25:15 PM | 53,744.61 | -1.18 |
| 5:25:00 PM | 53,734.39 | -1.19 |
| 5:24:45 PM | 53,735.26 | -1.19 |
| 5:24:30 PM | 53,733.82 | -1.19 |
| 5:24:15 PM | 53,745.00 | -1.17 |
| 5:24:00 PM | 53,739.83 | -1.18 |
| 5:23:45 PM | 53,740.88 | -1.18 |
| 5:23:30 PM | 53,740.84 | -1.18 |
| 5:23:15 PM | 53,741.81 | -1.18 |
| 5:23:00 PM | 53,739.72 | -1.18 |
| 5:22:45 PM | 53,728.78 | -1.20 |
| 5:22:30 PM | 53,729.64 | -1.20 |
| 5:22:15 PM | 53,718.39 | -1.22 |
| 5:22:00 PM | 53,715.64 | -1.23 |
| 5:21:45 PM | 53,713.63 | -1.23 |
| 5:21:30 PM | 53,713.80 | -1.23 |
| 5:21:15 PM | 53,714.75 | -1.23 |
| 5:21:00 PM | 53,716.29 | -1.23 |
| 5:20:45 PM | 53,710.20 | -1.24 |
| 5:20:30 PM | 53,714.87 | -1.23 |
| 5:20:15 PM | 53,718.86 | -1.22 |
| 5:20:00 PM | 53,722.30 | -1.22 |
| 5:19:45 PM | 53,724.96 | -1.21 |
| 5:19:30 PM | 53,723.84 | -1.21 |
| 5:19:15 PM | 53,723.19 | -1.21 |
| 5:19:00 PM | 53,727.91 | -1.21 |
| 5:18:45 PM | 53,739.59 | -1.18 |
| 5:18:30 PM | 53,734.99 | -1.19 |
| 5:18:15 PM | 53,736.11 | -1.19 |