Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 5:36:00 PM | 49,729.77 | +0.52 |
| 5:30:00 PM | 49,784.43 | +0.63 |
| 5:29:45 PM | 49,767.78 | +0.59 |
| 5:29:30 PM | 49,766.98 | +0.59 |
| 5:29:15 PM | 49,762.18 | +0.58 |
| 5:29:00 PM | 49,768.34 | +0.59 |
| 5:28:45 PM | 49,765.77 | +0.59 |
| 5:28:30 PM | 49,766.97 | +0.59 |
| 5:28:15 PM | 49,765.92 | +0.59 |
| 5:28:00 PM | 49,768.88 | +0.60 |
| 5:27:45 PM | 49,769.77 | +0.60 |
| 5:27:30 PM | 49,777.28 | +0.61 |
| 5:27:15 PM | 49,777.51 | +0.61 |
| 5:27:00 PM | 49,777.02 | +0.61 |
| 5:26:45 PM | 49,780.48 | +0.62 |
| 5:26:30 PM | 49,777.88 | +0.61 |
| 5:26:15 PM | 49,788.26 | +0.63 |
| 5:26:00 PM | 49,785.50 | +0.63 |
| 5:25:45 PM | 49,788.25 | +0.63 |
| 5:25:30 PM | 49,786.00 | +0.63 |
| 5:25:15 PM | 49,788.77 | +0.64 |
| 5:25:00 PM | 49,788.86 | +0.64 |
| 5:24:45 PM | 49,786.38 | +0.63 |
| 5:24:30 PM | 49,792.46 | +0.64 |
| 5:24:15 PM | 49,783.99 | +0.63 |
| 5:24:00 PM | 49,784.74 | +0.63 |
| 5:23:45 PM | 49,789.08 | +0.64 |
| 5:23:30 PM | 49,792.34 | +0.64 |
| 5:23:15 PM | 49,796.03 | +0.65 |
| 5:23:00 PM | 49,793.25 | +0.64 |
| 5:22:45 PM | 49,801.59 | +0.66 |
| 5:22:30 PM | 49,798.23 | +0.65 |
| 5:22:15 PM | 49,797.94 | +0.65 |
| 5:22:00 PM | 49,797.75 | +0.65 |
| 5:21:45 PM | 49,797.29 | +0.65 |
| 5:21:30 PM | 49,792.25 | +0.64 |
| 5:21:15 PM | 49,792.91 | +0.64 |
| 5:21:00 PM | 49,791.45 | +0.64 |
| 5:20:45 PM | 49,790.83 | +0.64 |
| 5:20:30 PM | 49,787.07 | +0.63 |
| 5:20:15 PM | 49,782.07 | +0.62 |
| 5:20:00 PM | 49,780.28 | +0.62 |
| 5:19:45 PM | 49,777.18 | +0.61 |
| 5:19:30 PM | 49,773.75 | +0.61 |
| 5:19:15 PM | 49,773.57 | +0.60 |
| 5:19:00 PM | 49,769.95 | +0.60 |
| 5:18:45 PM | 49,771.50 | +0.60 |
| 5:18:30 PM | 49,771.37 | +0.60 |
| 5:18:15 PM | 49,769.18 | +0.60 |
| 5:18:00 PM | 49,769.55 | +0.60 |
| 5:17:45 PM | 49,770.08 | +0.60 |
| 5:17:30 PM | 49,769.93 | +0.60 |
| 5:17:15 PM | 49,771.50 | +0.60 |
| 5:17:00 PM | 49,771.40 | +0.60 |
| 5:16:45 PM | 49,778.20 | +0.61 |
| 5:16:30 PM | 49,773.53 | +0.60 |
| 5:16:15 PM | 49,775.26 | +0.61 |
| 5:16:00 PM | 49,779.62 | +0.62 |
| 5:15:45 PM | 49,780.59 | +0.62 |
| 5:15:30 PM | 49,782.31 | +0.62 |
| 5:15:15 PM | 49,787.91 | +0.63 |
| 5:15:00 PM | 49,790.21 | +0.64 |
| 5:14:45 PM | 49,790.72 | +0.64 |
| 5:14:30 PM | 49,797.63 | +0.65 |
| 5:14:15 PM | 49,795.28 | +0.65 |
| 5:14:00 PM | 49,792.23 | +0.64 |
| 5:13:45 PM | 49,794.43 | +0.65 |
| 5:13:30 PM | 49,794.83 | +0.65 |
| 5:13:15 PM | 49,797.22 | +0.65 |
| 5:13:00 PM | 49,797.35 | +0.65 |
| 5:12:45 PM | 49,796.74 | +0.65 |
| 5:12:30 PM | 49,796.34 | +0.65 |
| 5:12:15 PM | 49,792.35 | +0.64 |
| 5:12:00 PM | 49,794.93 | +0.65 |
| 5:11:45 PM | 49,792.97 | +0.64 |
| 5:11:30 PM | 49,796.83 | +0.65 |
| 5:11:15 PM | 49,799.37 | +0.66 |
| 5:11:00 PM | 49,798.49 | +0.66 |
| 5:10:45 PM | 49,799.60 | +0.66 |
| 5:10:30 PM | 49,795.34 | +0.65 |