Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 54,133.51 | -0.41 |
| 5:37:15 PM | 54,133.51 | -0.41 |
| 5:37:00 PM | 54,133.51 | -0.41 |
| 5:36:45 PM | 54,133.51 | -0.41 |
| 5:36:30 PM | 54,133.51 | -0.41 |
| 5:36:15 PM | 54,133.51 | -0.41 |
| 5:36:00 PM | 54,133.51 | -0.41 |
| 5:35:45 PM | 54,133.51 | -0.41 |
| 5:35:30 PM | 54,133.51 | -0.41 |
| 5:35:15 PM | 54,117.23 | -0.44 |
| 5:35:00 PM | 54,064.59 | -0.54 |
| 5:34:45 PM | 54,064.59 | -0.54 |
| 5:34:30 PM | 54,064.59 | -0.54 |
| 5:34:15 PM | 54,064.59 | -0.54 |
| 5:34:00 PM | 54,064.59 | -0.54 |
| 5:33:45 PM | 54,064.59 | -0.54 |
| 5:33:30 PM | 54,064.59 | -0.54 |
| 5:33:15 PM | 54,064.59 | -0.54 |
| 5:33:00 PM | 54,064.59 | -0.54 |
| 5:32:45 PM | 54,064.59 | -0.54 |
| 5:32:30 PM | 54,064.59 | -0.54 |
| 5:32:15 PM | 54,064.59 | -0.54 |
| 5:32:00 PM | 54,064.59 | -0.54 |
| 5:31:45 PM | 54,064.59 | -0.54 |
| 5:31:30 PM | 54,064.59 | -0.54 |
| 5:31:15 PM | 54,064.59 | -0.54 |
| 5:31:00 PM | 54,064.59 | -0.54 |
| 5:30:45 PM | 54,064.59 | -0.54 |
| 5:30:30 PM | 54,064.59 | -0.54 |
| 5:30:15 PM | 54,064.59 | -0.54 |
| 5:30:00 PM | 54,064.59 | -0.54 |
| 5:29:45 PM | 54,048.41 | -0.57 |
| 5:29:30 PM | 54,047.54 | -0.57 |
| 5:29:15 PM | 54,047.09 | -0.57 |
| 5:29:00 PM | 54,046.81 | -0.57 |
| 5:28:45 PM | 54,054.99 | -0.56 |
| 5:28:30 PM | 54,034.41 | -0.59 |
| 5:28:15 PM | 54,040.50 | -0.58 |
| 5:28:00 PM | 54,051.58 | -0.56 |
| 5:27:45 PM | 54,049.54 | -0.57 |
| 5:27:30 PM | 54,050.83 | -0.56 |
| 5:27:15 PM | 54,044.57 | -0.58 |
| 5:27:00 PM | 54,057.78 | -0.55 |
| 5:26:45 PM | 54,060.17 | -0.55 |
| 5:26:30 PM | 54,077.94 | -0.51 |
| 5:26:15 PM | 54,077.67 | -0.51 |
| 5:26:00 PM | 54,077.51 | -0.51 |
| 5:25:45 PM | 54,077.58 | -0.51 |
| 5:25:30 PM | 54,075.75 | -0.52 |
| 5:25:15 PM | 54,072.52 | -0.52 |
| 5:25:00 PM | 54,071.88 | -0.53 |
| 5:24:45 PM | 54,068.50 | -0.53 |
| 5:24:30 PM | 54,070.50 | -0.53 |
| 5:24:15 PM | 54,069.79 | -0.53 |
| 5:24:00 PM | 54,065.16 | -0.54 |
| 5:23:45 PM | 54,068.99 | -0.53 |
| 5:23:30 PM | 54,063.13 | -0.54 |
| 5:23:15 PM | 54,059.06 | -0.55 |
| 5:23:00 PM | 54,049.23 | -0.57 |
| 5:22:45 PM | 54,040.10 | -0.58 |
| 5:22:30 PM | 54,034.65 | -0.59 |
| 5:22:15 PM | 54,029.20 | -0.60 |
| 5:22:00 PM | 54,022.68 | -0.62 |
| 5:21:45 PM | 54,007.11 | -0.64 |
| 5:21:30 PM | 54,005.67 | -0.65 |
| 5:21:15 PM | 54,002.44 | -0.65 |
| 5:21:00 PM | 53,987.21 | -0.68 |
| 5:20:45 PM | 53,984.28 | -0.69 |
| 5:20:30 PM | 53,980.44 | -0.69 |
| 5:20:15 PM | 53,985.20 | -0.68 |
| 5:20:00 PM | 53,980.91 | -0.69 |
| 5:19:45 PM | 53,978.84 | -0.70 |
| 5:19:30 PM | 53,969.93 | -0.71 |
| 5:19:15 PM | 53,967.40 | -0.72 |
| 5:19:00 PM | 53,962.28 | -0.73 |
| 5:18:45 PM | 53,949.37 | -0.75 |
| 5:18:30 PM | 53,959.09 | -0.73 |
| 5:18:15 PM | 53,955.67 | -0.74 |
| 5:18:00 PM | 53,952.32 | -0.75 |
| 5:17:45 PM | 53,946.21 | -0.76 |