Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 56,414.31 | +2.14 |
| 5:37:15 PM | 56,414.31 | +2.14 |
| 5:37:00 PM | 56,414.31 | +2.14 |
| 5:36:45 PM | 56,414.31 | +2.14 |
| 5:36:30 PM | 56,414.31 | +2.14 |
| 5:36:15 PM | 56,414.31 | +2.14 |
| 5:36:00 PM | 56,414.31 | +2.14 |
| 5:35:45 PM | 56,414.31 | +2.14 |
| 5:35:30 PM | 56,416.68 | +2.14 |
| 5:35:15 PM | 56,466.08 | +2.23 |
| 5:35:00 PM | 56,529.48 | +2.34 |
| 5:34:45 PM | 56,529.48 | +2.34 |
| 5:34:30 PM | 56,529.48 | +2.34 |
| 5:34:15 PM | 56,529.48 | +2.34 |
| 5:34:00 PM | 56,529.48 | +2.34 |
| 5:33:45 PM | 56,529.48 | +2.34 |
| 5:33:30 PM | 56,529.48 | +2.34 |
| 5:33:15 PM | 56,529.48 | +2.34 |
| 5:33:00 PM | 56,529.48 | +2.34 |
| 5:32:45 PM | 56,529.48 | +2.34 |
| 5:32:30 PM | 56,529.48 | +2.34 |
| 5:32:15 PM | 56,529.48 | +2.34 |
| 5:32:00 PM | 56,529.48 | +2.34 |
| 5:31:45 PM | 56,529.48 | +2.34 |
| 5:31:30 PM | 56,529.48 | +2.34 |
| 5:31:15 PM | 56,529.48 | +2.34 |
| 5:31:00 PM | 56,529.48 | +2.34 |
| 5:30:45 PM | 56,529.48 | +2.34 |
| 5:30:30 PM | 56,529.48 | +2.34 |
| 5:30:15 PM | 56,529.48 | +2.34 |
| 5:30:00 PM | 56,529.48 | +2.34 |
| 5:29:45 PM | 56,542.63 | +2.37 |
| 5:29:30 PM | 56,550.04 | +2.38 |
| 5:29:15 PM | 56,544.21 | +2.37 |
| 5:29:00 PM | 56,551.48 | +2.38 |
| 5:28:45 PM | 56,548.92 | +2.38 |
| 5:28:30 PM | 56,557.62 | +2.40 |
| 5:28:15 PM | 56,538.46 | +2.36 |
| 5:28:00 PM | 56,543.41 | +2.37 |
| 5:27:45 PM | 56,540.13 | +2.36 |
| 5:27:30 PM | 56,552.81 | +2.39 |
| 5:27:15 PM | 56,545.02 | +2.37 |
| 5:27:00 PM | 56,550.18 | +2.38 |
| 5:26:45 PM | 56,557.51 | +2.40 |
| 5:26:30 PM | 56,554.92 | +2.39 |
| 5:26:15 PM | 56,546.07 | +2.37 |
| 5:26:00 PM | 56,533.40 | +2.35 |
| 5:25:45 PM | 56,538.20 | +2.36 |
| 5:25:30 PM | 56,535.28 | +2.36 |
| 5:25:15 PM | 56,537.55 | +2.36 |
| 5:25:00 PM | 56,541.39 | +2.37 |
| 5:24:45 PM | 56,533.52 | +2.35 |
| 5:24:30 PM | 56,536.53 | +2.36 |
| 5:24:15 PM | 56,537.86 | +2.36 |
| 5:24:00 PM | 56,524.85 | +2.34 |
| 5:23:45 PM | 56,521.36 | +2.33 |
| 5:23:30 PM | 56,524.48 | +2.34 |
| 5:23:15 PM | 56,512.43 | +2.31 |
| 5:23:00 PM | 56,506.04 | +2.30 |
| 5:22:45 PM | 56,504.48 | +2.30 |
| 5:22:30 PM | 56,500.24 | +2.29 |
| 5:22:15 PM | 56,505.23 | +2.30 |
| 5:22:00 PM | 56,507.90 | +2.31 |
| 5:21:45 PM | 56,513.76 | +2.32 |
| 5:21:30 PM | 56,515.49 | +2.32 |
| 5:21:15 PM | 56,518.00 | +2.32 |
| 5:21:00 PM | 56,521.63 | +2.33 |
| 5:20:45 PM | 56,531.00 | +2.35 |
| 5:20:30 PM | 56,540.03 | +2.36 |
| 5:20:15 PM | 56,549.76 | +2.38 |
| 5:20:00 PM | 56,561.47 | +2.40 |
| 5:19:45 PM | 56,561.61 | +2.40 |
| 5:19:30 PM | 56,565.48 | +2.41 |
| 5:19:15 PM | 56,559.62 | +2.40 |
| 5:19:00 PM | 56,540.48 | +2.36 |
| 5:18:45 PM | 56,536.99 | +2.36 |
| 5:18:30 PM | 56,534.23 | +2.35 |
| 5:18:15 PM | 56,528.75 | +2.34 |
| 5:18:00 PM | 56,534.40 | +2.35 |
| 5:17:45 PM | 56,532.52 | +2.35 |