Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 5:36:00 PM | 42,328.43 | +1.44 |
| 5:30:00 PM | 42,399.60 | +1.61 |
| 5:29:45 PM | 42,391.06 | +1.59 |
| 5:29:30 PM | 42,400.90 | +1.61 |
| 5:29:15 PM | 42,397.70 | +1.60 |
| 5:29:00 PM | 42,399.50 | +1.61 |
| 5:28:45 PM | 42,389.52 | +1.58 |
| 5:28:30 PM | 42,394.08 | +1.59 |
| 5:28:15 PM | 42,396.03 | +1.60 |
| 5:28:00 PM | 42,388.34 | +1.58 |
| 5:27:45 PM | 42,381.53 | +1.56 |
| 5:27:30 PM | 42,380.17 | +1.56 |
| 5:27:15 PM | 42,380.29 | +1.56 |
| 5:27:00 PM | 42,380.28 | +1.56 |
| 5:26:45 PM | 42,384.75 | +1.57 |
| 5:26:30 PM | 42,387.30 | +1.58 |
| 5:26:15 PM | 42,393.04 | +1.59 |
| 5:26:00 PM | 42,397.59 | +1.60 |
| 5:25:45 PM | 42,392.63 | +1.59 |
| 5:25:30 PM | 42,391.52 | +1.59 |
| 5:25:15 PM | 42,392.01 | +1.59 |
| 5:25:00 PM | 42,385.91 | +1.58 |
| 5:24:45 PM | 42,386.60 | +1.58 |
| 5:24:30 PM | 42,375.33 | +1.55 |
| 5:24:15 PM | 42,383.04 | +1.57 |
| 5:24:00 PM | 42,382.90 | +1.57 |
| 5:23:45 PM | 42,378.83 | +1.56 |
| 5:23:30 PM | 42,382.93 | +1.57 |
| 5:23:15 PM | 42,381.53 | +1.56 |
| 5:23:00 PM | 42,378.46 | +1.56 |
| 5:22:45 PM | 42,387.63 | +1.58 |
| 5:22:30 PM | 42,382.70 | +1.57 |
| 5:22:15 PM | 42,383.76 | +1.57 |
| 5:22:00 PM | 42,385.99 | +1.58 |
| 5:21:45 PM | 42,382.59 | +1.57 |
| 5:21:30 PM | 42,379.76 | +1.56 |
| 5:21:15 PM | 42,379.17 | +1.56 |
| 5:21:00 PM | 42,371.29 | +1.54 |
| 5:20:45 PM | 42,369.67 | +1.54 |
| 5:20:30 PM | 42,367.80 | +1.53 |
| 5:20:15 PM | 42,368.06 | +1.53 |
| 5:20:00 PM | 42,370.53 | +1.54 |
| 5:19:45 PM | 42,367.91 | +1.53 |
| 5:19:30 PM | 42,371.69 | +1.54 |
| 5:19:15 PM | 42,371.72 | +1.54 |
| 5:19:00 PM | 42,370.38 | +1.54 |
| 5:18:45 PM | 42,367.37 | +1.53 |
| 5:18:30 PM | 42,372.33 | +1.54 |
| 5:18:15 PM | 42,370.24 | +1.54 |
| 5:18:00 PM | 42,370.43 | +1.54 |
| 5:17:45 PM | 42,367.57 | +1.53 |
| 5:17:30 PM | 42,365.67 | +1.53 |
| 5:17:15 PM | 42,368.66 | +1.53 |
| 5:17:00 PM | 42,365.66 | +1.53 |
| 5:16:45 PM | 42,371.07 | +1.54 |
| 5:16:30 PM | 42,373.95 | +1.55 |
| 5:16:15 PM | 42,371.89 | +1.54 |
| 5:16:00 PM | 42,369.05 | +1.53 |
| 5:15:45 PM | 42,368.56 | +1.53 |
| 5:15:30 PM | 42,367.32 | +1.53 |
| 5:15:15 PM | 42,367.02 | +1.53 |
| 5:15:00 PM | 42,367.45 | +1.53 |
| 5:14:45 PM | 42,367.03 | +1.53 |
| 5:14:30 PM | 42,366.30 | +1.53 |
| 5:14:15 PM | 42,369.19 | +1.54 |
| 5:14:00 PM | 42,364.89 | +1.52 |
| 5:13:45 PM | 42,355.79 | +1.50 |
| 5:13:30 PM | 42,353.77 | +1.50 |
| 5:13:15 PM | 42,349.89 | +1.49 |
| 5:13:00 PM | 42,347.08 | +1.48 |
| 5:12:45 PM | 42,349.14 | +1.49 |
| 5:12:30 PM | 42,350.76 | +1.49 |
| 5:12:15 PM | 42,350.52 | +1.49 |
| 5:12:00 PM | 42,346.70 | +1.48 |
| 5:11:45 PM | 42,345.30 | +1.48 |
| 5:11:30 PM | 42,345.84 | +1.48 |
| 5:11:15 PM | 42,342.93 | +1.47 |
| 5:11:00 PM | 42,344.55 | +1.48 |
| 5:10:45 PM | 42,345.51 | +1.48 |
| 5:10:30 PM | 42,348.75 | +1.49 |