Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 50,950.83 | -0.96 |
| 5:37:15 PM | 50,950.83 | -0.96 |
| 5:37:00 PM | 50,950.83 | -0.96 |
| 5:36:45 PM | 50,950.83 | -0.96 |
| 5:36:30 PM | 50,950.83 | -0.96 |
| 5:36:15 PM | 50,950.83 | -0.96 |
| 5:36:00 PM | 50,950.83 | -0.96 |
| 5:35:45 PM | 50,950.83 | -0.96 |
| 5:35:30 PM | 50,950.89 | -0.96 |
| 5:35:15 PM | 50,942.72 | -0.98 |
| 5:35:00 PM | 50,916.76 | -1.03 |
| 5:34:45 PM | 50,916.76 | -1.03 |
| 5:34:30 PM | 50,916.76 | -1.03 |
| 5:34:15 PM | 50,916.76 | -1.03 |
| 5:34:00 PM | 50,916.76 | -1.03 |
| 5:33:45 PM | 50,916.76 | -1.03 |
| 5:33:30 PM | 50,916.76 | -1.03 |
| 5:33:15 PM | 50,916.76 | -1.03 |
| 5:33:00 PM | 50,916.76 | -1.03 |
| 5:32:45 PM | 50,916.76 | -1.03 |
| 5:32:30 PM | 50,916.76 | -1.03 |
| 5:32:15 PM | 50,916.76 | -1.03 |
| 5:32:00 PM | 50,916.76 | -1.03 |
| 5:31:45 PM | 50,916.76 | -1.03 |
| 5:31:30 PM | 50,916.76 | -1.03 |
| 5:31:15 PM | 50,916.76 | -1.03 |
| 5:31:00 PM | 50,916.76 | -1.03 |
| 5:30:45 PM | 50,916.76 | -1.03 |
| 5:30:30 PM | 50,916.76 | -1.03 |
| 5:30:15 PM | 50,916.76 | -1.03 |
| 5:30:00 PM | 50,916.76 | -1.03 |
| 5:29:45 PM | 50,908.61 | -1.04 |
| 5:29:30 PM | 50,892.15 | -1.08 |
| 5:29:15 PM | 50,890.27 | -1.08 |
| 5:29:00 PM | 50,888.61 | -1.08 |
| 5:28:45 PM | 50,887.36 | -1.08 |
| 5:28:30 PM | 50,882.55 | -1.09 |
| 5:28:15 PM | 50,880.75 | -1.10 |
| 5:28:00 PM | 50,867.48 | -1.12 |
| 5:27:45 PM | 50,883.12 | -1.09 |
| 5:27:30 PM | 50,888.78 | -1.08 |
| 5:27:15 PM | 50,889.01 | -1.08 |
| 5:27:00 PM | 50,873.11 | -1.11 |
| 5:26:45 PM | 50,875.15 | -1.11 |
| 5:26:30 PM | 50,876.07 | -1.11 |
| 5:26:15 PM | 50,882.19 | -1.09 |
| 5:26:00 PM | 50,877.30 | -1.10 |
| 5:25:45 PM | 50,880.07 | -1.10 |
| 5:25:30 PM | 50,896.17 | -1.07 |
| 5:25:15 PM | 50,890.52 | -1.08 |
| 5:25:00 PM | 50,894.90 | -1.07 |
| 5:24:45 PM | 50,897.45 | -1.06 |
| 5:24:30 PM | 50,862.96 | -1.13 |
| 5:24:15 PM | 50,860.53 | -1.14 |
| 5:24:00 PM | 50,864.48 | -1.13 |
| 5:23:45 PM | 50,872.03 | -1.11 |
| 5:23:30 PM | 50,868.53 | -1.12 |
| 5:23:15 PM | 50,870.17 | -1.12 |
| 5:23:00 PM | 50,869.95 | -1.12 |
| 5:22:45 PM | 50,854.94 | -1.15 |
| 5:22:30 PM | 50,858.18 | -1.14 |
| 5:22:15 PM | 50,844.42 | -1.17 |
| 5:22:00 PM | 50,842.22 | -1.17 |
| 5:21:45 PM | 50,840.72 | -1.18 |
| 5:21:30 PM | 50,850.55 | -1.16 |
| 5:21:15 PM | 50,865.41 | -1.13 |
| 5:21:00 PM | 50,869.31 | -1.12 |
| 5:20:45 PM | 50,866.20 | -1.13 |
| 5:20:30 PM | 50,902.87 | -1.05 |
| 5:20:15 PM | 50,905.88 | -1.05 |
| 5:20:00 PM | 50,895.02 | -1.07 |
| 5:19:45 PM | 50,877.20 | -1.10 |
| 5:19:30 PM | 50,871.94 | -1.11 |
| 5:19:15 PM | 50,859.39 | -1.14 |
| 5:19:00 PM | 50,865.06 | -1.13 |
| 5:18:45 PM | 50,857.18 | -1.14 |
| 5:18:30 PM | 50,848.79 | -1.16 |
| 5:18:15 PM | 50,836.69 | -1.18 |
| 5:18:00 PM | 50,819.84 | -1.22 |
| 5:17:45 PM | 50,847.76 | -1.16 |