Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 55,514.83 | +0.83 |
| 5:37:15 PM | 55,514.83 | +0.83 |
| 5:37:00 PM | 55,514.83 | +0.83 |
| 5:36:45 PM | 55,514.83 | +0.83 |
| 5:36:30 PM | 55,514.83 | +0.83 |
| 5:36:15 PM | 55,514.83 | +0.83 |
| 5:36:00 PM | 55,514.83 | +0.83 |
| 5:35:45 PM | 55,514.83 | +0.83 |
| 5:35:30 PM | 55,514.83 | +0.83 |
| 5:35:15 PM | 55,488.54 | +0.78 |
| 5:35:00 PM | 55,488.45 | +0.78 |
| 5:34:45 PM | 55,488.45 | +0.78 |
| 5:34:30 PM | 55,488.45 | +0.78 |
| 5:34:15 PM | 55,488.45 | +0.78 |
| 5:34:00 PM | 55,488.45 | +0.78 |
| 5:33:45 PM | 55,488.45 | +0.78 |
| 5:33:30 PM | 55,488.45 | +0.78 |
| 5:33:15 PM | 55,488.45 | +0.78 |
| 5:33:00 PM | 55,488.45 | +0.78 |
| 5:32:45 PM | 55,488.45 | +0.78 |
| 5:32:30 PM | 55,488.45 | +0.78 |
| 5:32:15 PM | 55,488.45 | +0.78 |
| 5:32:00 PM | 55,488.45 | +0.78 |
| 5:31:45 PM | 55,488.45 | +0.78 |
| 5:31:30 PM | 55,488.45 | +0.78 |
| 5:31:15 PM | 55,488.45 | +0.78 |
| 5:31:00 PM | 55,488.45 | +0.78 |
| 5:30:45 PM | 55,488.45 | +0.78 |
| 5:30:30 PM | 55,488.45 | +0.78 |
| 5:30:15 PM | 55,488.45 | +0.78 |
| 5:30:00 PM | 55,488.45 | +0.78 |
| 5:29:45 PM | 55,518.51 | +0.83 |
| 5:29:30 PM | 55,523.61 | +0.84 |
| 5:29:15 PM | 55,507.63 | +0.81 |
| 5:29:00 PM | 55,492.23 | +0.78 |
| 5:28:45 PM | 55,487.58 | +0.78 |
| 5:28:30 PM | 55,487.15 | +0.78 |
| 5:28:15 PM | 55,487.79 | +0.78 |
| 5:28:00 PM | 55,477.20 | +0.76 |
| 5:27:45 PM | 55,473.00 | +0.75 |
| 5:27:30 PM | 55,465.68 | +0.74 |
| 5:27:15 PM | 55,462.80 | +0.73 |
| 5:27:00 PM | 55,463.39 | +0.73 |
| 5:26:45 PM | 55,463.15 | +0.73 |
| 5:26:30 PM | 55,460.66 | +0.73 |
| 5:26:15 PM | 55,466.07 | +0.74 |
| 5:26:00 PM | 55,463.41 | +0.73 |
| 5:25:45 PM | 55,454.93 | +0.72 |
| 5:25:30 PM | 55,445.83 | +0.70 |
| 5:25:15 PM | 55,432.87 | +0.68 |
| 5:25:00 PM | 55,428.91 | +0.67 |
| 5:24:45 PM | 55,432.03 | +0.68 |
| 5:24:30 PM | 55,419.45 | +0.65 |
| 5:24:15 PM | 55,418.78 | +0.65 |
| 5:24:00 PM | 55,417.51 | +0.65 |
| 5:23:45 PM | 55,417.40 | +0.65 |
| 5:23:30 PM | 55,415.54 | +0.65 |
| 5:23:15 PM | 55,406.30 | +0.63 |
| 5:23:00 PM | 55,410.80 | +0.64 |
| 5:22:45 PM | 55,417.19 | +0.65 |
| 5:22:30 PM | 55,409.18 | +0.63 |
| 5:22:15 PM | 55,423.88 | +0.66 |
| 5:22:00 PM | 55,426.58 | +0.67 |
| 5:21:45 PM | 55,442.64 | +0.69 |
| 5:21:30 PM | 55,444.21 | +0.70 |
| 5:21:15 PM | 55,447.05 | +0.70 |
| 5:21:00 PM | 55,442.12 | +0.69 |
| 5:20:45 PM | 55,439.63 | +0.69 |
| 5:20:30 PM | 55,450.60 | +0.71 |
| 5:20:15 PM | 55,455.52 | +0.72 |
| 5:20:00 PM | 55,457.48 | +0.72 |
| 5:19:45 PM | 55,448.62 | +0.71 |
| 5:19:30 PM | 55,443.95 | +0.70 |
| 5:19:15 PM | 55,447.27 | +0.70 |
| 5:19:00 PM | 55,454.74 | +0.72 |
| 5:18:45 PM | 55,460.03 | +0.73 |
| 5:18:30 PM | 55,458.14 | +0.72 |
| 5:18:15 PM | 55,457.09 | +0.72 |
| 5:18:00 PM | 55,454.11 | +0.72 |
| 5:17:45 PM | 55,467.52 | +0.74 |