Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 59,203.28 | +0.79 |
| 5:37:15 PM | 59,203.28 | +0.79 |
| 5:37:00 PM | 59,203.28 | +0.79 |
| 5:36:45 PM | 59,203.28 | +0.79 |
| 5:36:30 PM | 59,203.28 | +0.79 |
| 5:36:15 PM | 59,203.28 | +0.79 |
| 5:36:00 PM | 59,203.28 | +0.79 |
| 5:35:45 PM | 59,203.28 | +0.79 |
| 5:35:30 PM | 59,203.28 | +0.79 |
| 5:35:15 PM | 59,174.42 | +0.74 |
| 5:35:00 PM | 59,160.99 | +0.72 |
| 5:34:45 PM | 59,160.99 | +0.72 |
| 5:34:30 PM | 59,160.99 | +0.72 |
| 5:34:15 PM | 59,160.99 | +0.72 |
| 5:34:00 PM | 59,160.99 | +0.72 |
| 5:33:45 PM | 59,160.99 | +0.72 |
| 5:33:30 PM | 59,160.99 | +0.72 |
| 5:33:15 PM | 59,160.99 | +0.72 |
| 5:33:00 PM | 59,160.99 | +0.72 |
| 5:32:45 PM | 59,160.99 | +0.72 |
| 5:32:30 PM | 59,160.99 | +0.72 |
| 5:32:15 PM | 59,160.99 | +0.72 |
| 5:32:00 PM | 59,160.99 | +0.72 |
| 5:31:45 PM | 59,160.99 | +0.72 |
| 5:31:30 PM | 59,160.99 | +0.72 |
| 5:31:15 PM | 59,160.99 | +0.72 |
| 5:31:00 PM | 59,160.99 | +0.72 |
| 5:30:45 PM | 59,160.99 | +0.72 |
| 5:30:30 PM | 59,160.99 | +0.72 |
| 5:30:15 PM | 59,160.99 | +0.72 |
| 5:30:00 PM | 59,161.80 | +0.72 |
| 5:29:45 PM | 59,159.51 | +0.72 |
| 5:29:30 PM | 59,159.34 | +0.72 |
| 5:29:15 PM | 59,146.62 | +0.69 |
| 5:29:00 PM | 59,144.12 | +0.69 |
| 5:28:45 PM | 59,149.91 | +0.70 |
| 5:28:30 PM | 59,153.04 | +0.71 |
| 5:28:15 PM | 59,154.83 | +0.71 |
| 5:28:00 PM | 59,153.96 | +0.71 |
| 5:27:45 PM | 59,134.62 | +0.67 |
| 5:27:30 PM | 59,127.20 | +0.66 |
| 5:27:15 PM | 59,124.97 | +0.66 |
| 5:27:00 PM | 59,120.09 | +0.65 |
| 5:26:45 PM | 59,119.81 | +0.65 |
| 5:26:30 PM | 59,113.90 | +0.64 |
| 5:26:15 PM | 59,118.73 | +0.65 |
| 5:26:00 PM | 59,118.29 | +0.65 |
| 5:25:45 PM | 59,118.26 | +0.65 |
| 5:25:30 PM | 59,126.49 | +0.66 |
| 5:25:15 PM | 59,125.37 | +0.66 |
| 5:25:00 PM | 59,112.94 | +0.64 |
| 5:24:45 PM | 59,114.79 | +0.64 |
| 5:24:30 PM | 59,113.78 | +0.64 |
| 5:24:15 PM | 59,109.91 | +0.63 |
| 5:24:00 PM | 59,115.05 | +0.64 |
| 5:23:45 PM | 59,117.89 | +0.65 |
| 5:23:30 PM | 59,119.71 | +0.65 |
| 5:23:15 PM | 59,115.33 | +0.64 |
| 5:23:00 PM | 59,114.28 | +0.64 |
| 5:22:45 PM | 59,120.91 | +0.65 |
| 5:22:30 PM | 59,121.67 | +0.65 |
| 5:22:15 PM | 59,127.51 | +0.66 |
| 5:22:00 PM | 59,125.30 | +0.66 |
| 5:21:45 PM | 59,122.79 | +0.65 |
| 5:21:30 PM | 59,124.43 | +0.66 |
| 5:21:15 PM | 59,124.64 | +0.66 |
| 5:21:00 PM | 59,115.24 | +0.64 |
| 5:20:45 PM | 59,119.31 | +0.65 |
| 5:20:30 PM | 59,117.64 | +0.65 |
| 5:20:15 PM | 59,104.69 | +0.62 |
| 5:20:00 PM | 59,091.62 | +0.60 |
| 5:19:45 PM | 59,099.70 | +0.61 |
| 5:19:30 PM | 59,107.30 | +0.63 |
| 5:19:15 PM | 59,107.22 | +0.63 |
| 5:19:00 PM | 59,105.91 | +0.63 |
| 5:18:45 PM | 59,105.50 | +0.62 |
| 5:18:30 PM | 59,102.61 | +0.62 |
| 5:18:15 PM | 59,116.90 | +0.64 |
| 5:18:00 PM | 59,108.66 | +0.63 |
| 5:17:45 PM | 59,112.77 | +0.64 |