Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 57,067.35 | -0.91 |
| 5:37:15 PM | 57,067.35 | -0.91 |
| 5:37:00 PM | 57,067.35 | -0.91 |
| 5:36:45 PM | 57,067.35 | -0.91 |
| 5:36:30 PM | 57,067.35 | -0.91 |
| 5:36:15 PM | 57,067.35 | -0.91 |
| 5:36:00 PM | 57,067.35 | -0.91 |
| 5:35:45 PM | 57,067.35 | -0.91 |
| 5:35:30 PM | 57,067.36 | -0.91 |
| 5:35:15 PM | 57,079.25 | -0.89 |
| 5:35:00 PM | 57,085.38 | -0.87 |
| 5:34:45 PM | 57,085.38 | -0.87 |
| 5:34:30 PM | 57,085.38 | -0.87 |
| 5:34:15 PM | 57,085.38 | -0.87 |
| 5:34:00 PM | 57,085.38 | -0.87 |
| 5:33:45 PM | 57,085.38 | -0.87 |
| 5:33:30 PM | 57,085.38 | -0.87 |
| 5:33:15 PM | 57,085.38 | -0.87 |
| 5:33:00 PM | 57,085.38 | -0.87 |
| 5:32:45 PM | 57,085.38 | -0.87 |
| 5:32:30 PM | 57,085.38 | -0.87 |
| 5:32:15 PM | 57,085.38 | -0.87 |
| 5:32:00 PM | 57,085.38 | -0.87 |
| 5:31:45 PM | 57,085.38 | -0.87 |
| 5:31:30 PM | 57,085.38 | -0.87 |
| 5:31:15 PM | 57,085.38 | -0.87 |
| 5:31:00 PM | 57,085.38 | -0.87 |
| 5:30:45 PM | 57,085.38 | -0.87 |
| 5:30:30 PM | 57,085.38 | -0.87 |
| 5:30:15 PM | 57,085.38 | -0.87 |
| 5:30:00 PM | 57,085.38 | -0.87 |
| 5:29:45 PM | 57,085.09 | -0.88 |
| 5:29:30 PM | 57,075.33 | -0.89 |
| 5:29:15 PM | 57,077.06 | -0.89 |
| 5:29:00 PM | 57,070.26 | -0.90 |
| 5:28:45 PM | 57,067.66 | -0.91 |
| 5:28:30 PM | 57,066.78 | -0.91 |
| 5:28:15 PM | 57,063.77 | -0.91 |
| 5:28:00 PM | 57,060.00 | -0.92 |
| 5:27:45 PM | 57,051.30 | -0.93 |
| 5:27:30 PM | 57,044.96 | -0.94 |
| 5:27:15 PM | 57,036.93 | -0.96 |
| 5:27:00 PM | 57,032.36 | -0.97 |
| 5:26:45 PM | 57,036.34 | -0.96 |
| 5:26:30 PM | 57,034.51 | -0.96 |
| 5:26:15 PM | 57,035.03 | -0.96 |
| 5:26:00 PM | 57,029.94 | -0.97 |
| 5:25:45 PM | 57,025.28 | -0.98 |
| 5:25:30 PM | 57,022.42 | -0.98 |
| 5:25:15 PM | 57,028.78 | -0.97 |
| 5:25:00 PM | 57,021.67 | -0.99 |
| 5:24:45 PM | 57,025.29 | -0.98 |
| 5:24:30 PM | 57,023.50 | -0.98 |
| 5:24:15 PM | 57,023.00 | -0.98 |
| 5:24:00 PM | 57,031.17 | -0.97 |
| 5:23:45 PM | 57,038.46 | -0.96 |
| 5:23:30 PM | 57,030.71 | -0.97 |
| 5:23:15 PM | 57,021.02 | -0.99 |
| 5:23:00 PM | 57,016.50 | -0.99 |
| 5:22:45 PM | 57,018.96 | -0.99 |
| 5:22:30 PM | 57,022.31 | -0.98 |
| 5:22:15 PM | 57,019.16 | -0.99 |
| 5:22:00 PM | 57,018.98 | -0.99 |
| 5:21:45 PM | 57,023.93 | -0.98 |
| 5:21:30 PM | 57,023.88 | -0.98 |
| 5:21:15 PM | 57,030.69 | -0.97 |
| 5:21:00 PM | 57,033.37 | -0.97 |
| 5:20:45 PM | 57,038.93 | -0.96 |
| 5:20:30 PM | 57,037.87 | -0.96 |
| 5:20:15 PM | 57,045.88 | -0.94 |
| 5:20:00 PM | 57,057.80 | -0.92 |
| 5:19:45 PM | 57,056.03 | -0.93 |
| 5:19:30 PM | 57,049.62 | -0.94 |
| 5:19:15 PM | 57,047.95 | -0.94 |
| 5:19:00 PM | 57,047.52 | -0.94 |
| 5:18:45 PM | 57,051.61 | -0.93 |
| 5:18:30 PM | 57,046.95 | -0.94 |
| 5:18:15 PM | 57,042.06 | -0.95 |
| 5:18:00 PM | 57,040.71 | -0.95 |
| 5:17:45 PM | 57,030.87 | -0.97 |