Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
Time | Last Value | Var % |
---|---|---|
2:22:45 PM | 39,589.55 | +0.94 |
2:22:30 PM | 39,588.26 | +0.93 |
2:22:15 PM | 39,589.62 | +0.94 |
2:22:00 PM | 39,589.49 | +0.94 |
2:21:45 PM | 39,589.58 | +0.94 |
2:21:30 PM | 39,588.61 | +0.93 |
2:21:15 PM | 39,583.56 | +0.92 |
2:21:00 PM | 39,585.41 | +0.92 |
2:20:45 PM | 39,585.90 | +0.93 |
2:20:30 PM | 39,589.61 | +0.94 |
2:20:15 PM | 39,595.96 | +0.95 |
2:20:00 PM | 39,601.92 | +0.97 |
2:19:45 PM | 39,604.43 | +0.97 |
2:19:30 PM | 39,610.18 | +0.99 |
2:19:15 PM | 39,611.17 | +0.99 |
2:19:00 PM | 39,613.41 | +1.00 |
2:18:45 PM | 39,614.23 | +1.00 |
2:18:30 PM | 39,614.50 | +1.00 |
2:18:15 PM | 39,612.49 | +0.99 |
2:18:00 PM | 39,611.89 | +0.99 |
2:17:45 PM | 39,618.38 | +1.01 |
2:17:30 PM | 39,622.88 | +1.02 |
2:17:15 PM | 39,623.55 | +1.02 |
2:17:00 PM | 39,624.22 | +1.02 |
2:16:45 PM | 39,624.11 | +1.02 |
2:16:30 PM | 39,624.36 | +1.02 |
2:16:15 PM | 39,623.55 | +1.02 |
2:16:00 PM | 39,618.15 | +1.01 |
2:15:45 PM | 39,620.45 | +1.01 |
2:15:30 PM | 39,620.19 | +1.01 |
2:15:15 PM | 39,618.89 | +1.01 |
2:15:00 PM | 39,615.35 | +1.00 |
2:14:45 PM | 39,616.25 | +1.00 |
2:14:30 PM | 39,617.44 | +1.01 |
2:14:15 PM | 39,618.56 | +1.01 |
2:14:00 PM | 39,619.95 | +1.01 |
2:13:45 PM | 39,622.84 | +1.02 |
2:13:30 PM | 39,623.69 | +1.02 |
2:13:15 PM | 39,627.21 | +1.03 |
2:13:00 PM | 39,626.48 | +1.03 |
2:12:45 PM | 39,626.56 | +1.03 |
2:12:30 PM | 39,625.47 | +1.03 |
2:12:15 PM | 39,627.82 | +1.03 |
2:12:00 PM | 39,623.23 | +1.02 |
2:11:45 PM | 39,622.31 | +1.02 |
2:11:30 PM | 39,622.70 | +1.02 |
2:11:15 PM | 39,623.27 | +1.02 |
2:11:00 PM | 39,618.97 | +1.01 |
2:10:45 PM | 39,614.37 | +1.00 |
2:10:30 PM | 39,613.44 | +1.00 |
2:10:15 PM | 39,608.33 | +0.98 |
2:10:00 PM | 39,608.54 | +0.98 |
2:09:45 PM | 39,609.07 | +0.99 |
2:09:30 PM | 39,609.52 | +0.99 |
2:09:15 PM | 39,606.20 | +0.98 |
2:09:00 PM | 39,606.82 | +0.98 |
2:08:45 PM | 39,608.00 | +0.98 |
2:08:30 PM | 39,608.36 | +0.98 |
2:08:15 PM | 39,610.03 | +0.99 |
2:08:00 PM | 39,610.44 | +0.99 |
2:07:45 PM | 39,609.57 | +0.99 |
2:07:30 PM | 39,611.03 | +0.99 |
2:07:15 PM | 39,612.76 | +0.99 |
2:07:00 PM | 39,612.12 | +0.99 |
2:06:45 PM | 39,611.48 | +0.99 |
2:06:30 PM | 39,613.11 | +1.00 |
2:06:15 PM | 39,612.76 | +0.99 |
2:06:00 PM | 39,611.31 | +0.99 |
2:05:45 PM | 39,612.08 | +0.99 |
2:05:30 PM | 39,611.86 | +0.99 |
2:05:15 PM | 39,609.53 | +0.99 |
2:05:00 PM | 39,607.66 | +0.98 |
2:04:45 PM | 39,606.95 | +0.98 |
2:04:30 PM | 39,609.67 | +0.99 |
2:04:15 PM | 39,610.92 | +0.99 |
2:04:00 PM | 39,618.35 | +1.01 |
2:03:45 PM | 39,620.00 | +1.01 |
2:03:30 PM | 39,618.64 | +1.01 |
2:03:15 PM | 39,616.90 | +1.01 |
2:03:00 PM | 39,615.71 | +1.00 |