Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 51,569.48 | -0.01 |
| 5:42:00 PM | 51,569.48 | -0.01 |
| 5:42:00 PM | 51,569.48 | -0.01 |
| 5:37:15 PM | 51,569.48 | -0.01 |
| 5:37:00 PM | 51,569.48 | -0.01 |
| 5:36:45 PM | 51,569.48 | -0.01 |
| 5:36:30 PM | 51,569.48 | -0.01 |
| 5:36:15 PM | 51,569.48 | -0.01 |
| 5:36:00 PM | 51,569.48 | -0.01 |
| 5:35:45 PM | 51,569.48 | -0.01 |
| 5:35:30 PM | 51,569.48 | -0.01 |
| 5:35:15 PM | 51,573.37 | -0.01 |
| 5:35:00 PM | 51,599.99 | +0.05 |
| 5:34:45 PM | 51,599.99 | +0.05 |
| 5:34:30 PM | 51,599.99 | +0.05 |
| 5:34:15 PM | 51,599.99 | +0.05 |
| 5:34:00 PM | 51,599.99 | +0.05 |
| 5:33:45 PM | 51,599.99 | +0.05 |
| 5:33:30 PM | 51,599.99 | +0.05 |
| 5:33:15 PM | 51,599.99 | +0.05 |
| 5:33:00 PM | 51,599.99 | +0.05 |
| 5:32:45 PM | 51,599.99 | +0.05 |
| 5:32:30 PM | 51,599.99 | +0.05 |
| 5:32:15 PM | 51,599.99 | +0.05 |
| 5:32:00 PM | 51,599.99 | +0.05 |
| 5:31:45 PM | 51,599.99 | +0.05 |
| 5:31:30 PM | 51,599.99 | +0.05 |
| 5:31:15 PM | 51,599.99 | +0.05 |
| 5:31:00 PM | 51,599.99 | +0.05 |
| 5:30:45 PM | 51,599.99 | +0.05 |
| 5:30:30 PM | 51,599.99 | +0.05 |
| 5:30:15 PM | 51,599.99 | +0.05 |
| 5:30:00 PM | 51,599.99 | +0.05 |
| 5:29:45 PM | 51,601.52 | +0.05 |
| 5:29:30 PM | 51,604.41 | +0.05 |
| 5:29:15 PM | 51,601.74 | +0.05 |
| 5:29:00 PM | 51,603.28 | +0.05 |
| 5:28:45 PM | 51,606.53 | +0.06 |
| 5:28:30 PM | 51,610.99 | +0.07 |
| 5:28:15 PM | 51,607.30 | +0.06 |
| 5:28:00 PM | 51,607.45 | +0.06 |
| 5:27:45 PM | 51,604.72 | +0.05 |
| 5:27:30 PM | 51,602.13 | +0.05 |
| 5:27:15 PM | 51,600.22 | +0.05 |
| 5:27:00 PM | 51,598.20 | +0.04 |
| 5:26:45 PM | 51,601.01 | +0.05 |
| 5:26:30 PM | 51,606.78 | +0.06 |
| 5:26:15 PM | 51,611.48 | +0.07 |
| 5:26:00 PM | 51,608.69 | +0.06 |
| 5:25:45 PM | 51,611.83 | +0.07 |
| 5:25:30 PM | 51,613.59 | +0.07 |
| 5:25:15 PM | 51,612.86 | +0.07 |
| 5:25:00 PM | 51,611.43 | +0.07 |
| 5:24:45 PM | 51,615.32 | +0.08 |
| 5:24:30 PM | 51,615.32 | +0.08 |
| 5:24:15 PM | 51,612.79 | +0.07 |
| 5:24:00 PM | 51,611.00 | +0.07 |
| 5:23:45 PM | 51,608.69 | +0.06 |
| 5:23:30 PM | 51,608.61 | +0.06 |
| 5:23:15 PM | 51,602.95 | +0.05 |
| 5:23:00 PM | 51,604.67 | +0.05 |
| 5:22:45 PM | 51,605.33 | +0.06 |
| 5:22:30 PM | 51,612.77 | +0.07 |
| 5:22:15 PM | 51,613.21 | +0.07 |
| 5:22:00 PM | 51,612.64 | +0.07 |
| 5:21:45 PM | 51,612.61 | +0.07 |
| 5:21:30 PM | 51,614.72 | +0.07 |
| 5:21:15 PM | 51,612.33 | +0.07 |
| 5:21:00 PM | 51,614.21 | +0.07 |
| 5:20:45 PM | 51,623.93 | +0.09 |
| 5:20:30 PM | 51,624.52 | +0.09 |
| 5:20:15 PM | 51,620.75 | +0.09 |
| 5:20:00 PM | 51,621.96 | +0.09 |
| 5:19:45 PM | 51,621.53 | +0.09 |
| 5:19:30 PM | 51,613.78 | +0.07 |
| 5:19:15 PM | 51,611.80 | +0.07 |
| 5:19:00 PM | 51,609.65 | +0.06 |
| 5:18:45 PM | 51,608.65 | +0.06 |
| 5:18:30 PM | 51,597.53 | +0.04 |
| 5:18:15 PM | 51,598.89 | +0.04 |