Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 41,957.18 | -0.09 |
| 5:40:00 PM | 41,957.18 | -0.09 |
| 5:37:15 PM | 41,957.18 | -0.09 |
| 5:37:00 PM | 41,957.18 | -0.09 |
| 5:36:45 PM | 41,957.18 | -0.09 |
| 5:36:30 PM | 41,957.18 | -0.09 |
| 5:36:15 PM | 41,957.18 | -0.09 |
| 5:36:00 PM | 41,957.18 | -0.09 |
| 5:35:45 PM | 41,957.18 | -0.09 |
| 5:35:30 PM | 41,957.18 | -0.09 |
| 5:35:15 PM | 41,960.54 | -0.08 |
| 5:35:00 PM | 41,957.16 | -0.09 |
| 5:34:45 PM | 41,957.16 | -0.09 |
| 5:34:30 PM | 41,957.16 | -0.09 |
| 5:34:15 PM | 41,957.16 | -0.09 |
| 5:34:00 PM | 41,957.16 | -0.09 |
| 5:33:45 PM | 41,957.16 | -0.09 |
| 5:33:30 PM | 41,957.16 | -0.09 |
| 5:33:15 PM | 41,957.16 | -0.09 |
| 5:33:00 PM | 41,957.16 | -0.09 |
| 5:32:45 PM | 41,957.16 | -0.09 |
| 5:32:30 PM | 41,957.16 | -0.09 |
| 5:32:15 PM | 41,957.16 | -0.09 |
| 5:32:00 PM | 41,957.16 | -0.09 |
| 5:31:45 PM | 41,957.16 | -0.09 |
| 5:31:30 PM | 41,957.16 | -0.09 |
| 5:31:15 PM | 41,957.16 | -0.09 |
| 5:31:00 PM | 41,957.16 | -0.09 |
| 5:30:45 PM | 41,957.16 | -0.09 |
| 5:30:30 PM | 41,957.16 | -0.09 |
| 5:30:15 PM | 41,957.16 | -0.09 |
| 5:30:00 PM | 41,957.16 | -0.09 |
| 5:29:45 PM | 41,954.92 | -0.10 |
| 5:29:30 PM | 41,955.03 | -0.10 |
| 5:29:15 PM | 41,952.19 | -0.10 |
| 5:29:00 PM | 41,952.15 | -0.10 |
| 5:28:45 PM | 41,953.25 | -0.10 |
| 5:28:30 PM | 41,947.72 | -0.11 |
| 5:28:15 PM | 41,948.04 | -0.11 |
| 5:28:00 PM | 41,944.18 | -0.12 |
| 5:27:45 PM | 41,943.68 | -0.12 |
| 5:27:30 PM | 41,946.45 | -0.12 |
| 5:27:15 PM | 41,945.84 | -0.12 |
| 5:27:00 PM | 41,947.44 | -0.11 |
| 5:26:45 PM | 41,941.30 | -0.13 |
| 5:26:30 PM | 41,944.39 | -0.12 |
| 5:26:15 PM | 41,946.38 | -0.12 |
| 5:26:00 PM | 41,944.80 | -0.12 |
| 5:25:45 PM | 41,946.30 | -0.12 |
| 5:25:30 PM | 41,943.51 | -0.12 |
| 5:25:15 PM | 41,940.20 | -0.13 |
| 5:25:00 PM | 41,941.80 | -0.13 |
| 5:24:45 PM | 41,942.26 | -0.13 |
| 5:24:30 PM | 41,938.47 | -0.14 |
| 5:24:15 PM | 41,941.21 | -0.13 |
| 5:24:00 PM | 41,942.65 | -0.13 |
| 5:23:45 PM | 41,944.56 | -0.12 |
| 5:23:30 PM | 41,944.04 | -0.12 |
| 5:23:15 PM | 41,942.29 | -0.13 |
| 5:23:00 PM | 41,941.25 | -0.13 |
| 5:22:45 PM | 41,942.08 | -0.13 |
| 5:22:30 PM | 41,940.89 | -0.13 |
| 5:22:15 PM | 41,940.92 | -0.13 |
| 5:22:00 PM | 41,943.60 | -0.12 |
| 5:21:45 PM | 41,944.08 | -0.12 |
| 5:21:30 PM | 41,944.07 | -0.12 |
| 5:21:15 PM | 41,943.67 | -0.12 |
| 5:21:00 PM | 41,942.32 | -0.13 |
| 5:20:45 PM | 41,943.76 | -0.12 |
| 5:20:30 PM | 41,944.37 | -0.12 |
| 5:20:15 PM | 41,942.26 | -0.13 |
| 5:20:00 PM | 41,941.25 | -0.13 |
| 5:19:45 PM | 41,938.33 | -0.14 |
| 5:19:30 PM | 41,934.17 | -0.15 |
| 5:19:15 PM | 41,933.47 | -0.15 |
| 5:19:00 PM | 41,930.94 | -0.15 |
| 5:18:45 PM | 41,929.61 | -0.16 |
| 5:18:30 PM | 41,929.19 | -0.16 |
| 5:18:15 PM | 41,929.66 | -0.16 |
| 5:18:00 PM | 41,927.36 | -0.16 |