Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 39,372.25 | +0.19 |
5:37:15 PM | 39,372.25 | +0.19 |
5:37:00 PM | 39,372.25 | +0.19 |
5:36:45 PM | 39,372.25 | +0.19 |
5:36:30 PM | 39,372.25 | +0.19 |
5:36:15 PM | 39,372.25 | +0.19 |
5:36:00 PM | 39,372.25 | +0.19 |
5:35:45 PM | 39,372.25 | +0.19 |
5:35:30 PM | 39,372.25 | +0.19 |
5:35:15 PM | 39,373.84 | +0.19 |
5:35:00 PM | 39,382.50 | +0.21 |
5:34:45 PM | 39,382.50 | +0.21 |
5:34:30 PM | 39,382.50 | +0.21 |
5:34:15 PM | 39,382.50 | +0.21 |
5:34:00 PM | 39,382.50 | +0.21 |
5:33:45 PM | 39,382.50 | +0.21 |
5:33:30 PM | 39,382.50 | +0.21 |
5:33:15 PM | 39,382.50 | +0.21 |
5:33:00 PM | 39,382.50 | +0.21 |
5:32:45 PM | 39,382.50 | +0.21 |
5:32:30 PM | 39,382.50 | +0.21 |
5:32:15 PM | 39,382.50 | +0.21 |
5:32:00 PM | 39,382.50 | +0.21 |
5:31:45 PM | 39,382.50 | +0.21 |
5:31:30 PM | 39,382.50 | +0.21 |
5:31:15 PM | 39,382.50 | +0.21 |
5:31:00 PM | 39,382.50 | +0.21 |
5:30:45 PM | 39,382.50 | +0.21 |
5:30:30 PM | 39,382.50 | +0.21 |
5:30:15 PM | 39,382.50 | +0.21 |
5:30:00 PM | 39,382.24 | +0.21 |
5:29:45 PM | 39,384.94 | +0.22 |
5:29:30 PM | 39,386.80 | +0.23 |
5:29:15 PM | 39,390.35 | +0.23 |
5:29:00 PM | 39,390.13 | +0.23 |
5:28:45 PM | 39,391.07 | +0.24 |
5:28:30 PM | 39,390.13 | +0.23 |
5:28:15 PM | 39,390.18 | +0.23 |
5:28:00 PM | 39,387.82 | +0.23 |
5:27:45 PM | 39,379.71 | +0.21 |
5:27:30 PM | 39,379.58 | +0.21 |
5:27:15 PM | 39,380.98 | +0.21 |
5:27:00 PM | 39,385.50 | +0.22 |
5:26:45 PM | 39,385.47 | +0.22 |
5:26:30 PM | 39,385.57 | +0.22 |
5:26:15 PM | 39,380.92 | +0.21 |
5:26:00 PM | 39,388.60 | +0.23 |
5:25:45 PM | 39,386.28 | +0.22 |
5:25:30 PM | 39,384.67 | +0.22 |
5:25:15 PM | 39,384.72 | +0.22 |
5:25:00 PM | 39,384.67 | +0.22 |
5:24:45 PM | 39,383.36 | +0.22 |
5:24:30 PM | 39,385.57 | +0.22 |
5:24:15 PM | 39,387.14 | +0.23 |
5:24:00 PM | 39,384.02 | +0.22 |
5:23:45 PM | 39,384.62 | +0.22 |
5:23:30 PM | 39,385.45 | +0.22 |
5:23:15 PM | 39,383.96 | +0.22 |
5:23:00 PM | 39,382.35 | +0.21 |
5:22:45 PM | 39,377.21 | +0.20 |
5:22:30 PM | 39,376.03 | +0.20 |
5:22:15 PM | 39,373.76 | +0.19 |
5:22:00 PM | 39,378.05 | +0.20 |
5:21:45 PM | 39,380.56 | +0.21 |
5:21:30 PM | 39,379.83 | +0.21 |
5:21:15 PM | 39,384.68 | +0.22 |
5:21:00 PM | 39,382.84 | +0.22 |
5:20:45 PM | 39,382.28 | +0.21 |
5:20:30 PM | 39,381.76 | +0.21 |
5:20:15 PM | 39,382.36 | +0.21 |
5:20:00 PM | 39,382.80 | +0.22 |
5:19:45 PM | 39,384.10 | +0.22 |
5:19:30 PM | 39,386.38 | +0.22 |
5:19:15 PM | 39,385.58 | +0.22 |
5:19:00 PM | 39,386.30 | +0.22 |
5:18:45 PM | 39,387.97 | +0.23 |
5:18:30 PM | 39,391.05 | +0.24 |
5:18:15 PM | 39,389.63 | +0.23 |
5:18:00 PM | 39,387.04 | +0.23 |
5:17:45 PM | 39,388.36 | +0.23 |