Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 51,576.60 | -0.28 |
| 5:37:15 PM | 51,576.60 | -0.28 |
| 5:37:00 PM | 51,576.60 | -0.28 |
| 5:36:45 PM | 51,576.60 | -0.28 |
| 5:36:30 PM | 51,576.60 | -0.28 |
| 5:36:15 PM | 51,576.60 | -0.28 |
| 5:36:00 PM | 51,576.60 | -0.28 |
| 5:35:45 PM | 51,576.60 | -0.28 |
| 5:35:30 PM | 51,576.60 | -0.28 |
| 5:35:15 PM | 51,613.52 | -0.20 |
| 5:35:00 PM | 51,635.44 | -0.16 |
| 5:34:45 PM | 51,635.44 | -0.16 |
| 5:34:30 PM | 51,635.44 | -0.16 |
| 5:34:15 PM | 51,635.44 | -0.16 |
| 5:34:00 PM | 51,635.44 | -0.16 |
| 5:33:45 PM | 51,635.44 | -0.16 |
| 5:33:30 PM | 51,635.44 | -0.16 |
| 5:33:15 PM | 51,635.44 | -0.16 |
| 5:33:00 PM | 51,635.44 | -0.16 |
| 5:32:45 PM | 51,635.44 | -0.16 |
| 5:32:30 PM | 51,635.44 | -0.16 |
| 5:32:15 PM | 51,635.44 | -0.16 |
| 5:32:00 PM | 51,635.44 | -0.16 |
| 5:31:45 PM | 51,635.44 | -0.16 |
| 5:31:30 PM | 51,635.44 | -0.16 |
| 5:31:15 PM | 51,635.44 | -0.16 |
| 5:31:00 PM | 51,635.44 | -0.16 |
| 5:30:45 PM | 51,635.44 | -0.16 |
| 5:30:30 PM | 51,635.44 | -0.16 |
| 5:30:15 PM | 51,635.44 | -0.16 |
| 5:30:00 PM | 51,635.44 | -0.16 |
| 5:29:45 PM | 51,634.38 | -0.16 |
| 5:29:30 PM | 51,633.44 | -0.17 |
| 5:29:15 PM | 51,633.61 | -0.17 |
| 5:29:00 PM | 51,630.05 | -0.17 |
| 5:28:45 PM | 51,634.01 | -0.16 |
| 5:28:30 PM | 51,634.19 | -0.16 |
| 5:28:15 PM | 51,633.82 | -0.17 |
| 5:28:00 PM | 51,632.48 | -0.17 |
| 5:27:45 PM | 51,637.68 | -0.16 |
| 5:27:30 PM | 51,638.43 | -0.16 |
| 5:27:15 PM | 51,639.25 | -0.15 |
| 5:27:00 PM | 51,641.83 | -0.15 |
| 5:26:45 PM | 51,643.95 | -0.15 |
| 5:26:30 PM | 51,643.01 | -0.15 |
| 5:26:15 PM | 51,641.58 | -0.15 |
| 5:26:00 PM | 51,637.96 | -0.16 |
| 5:25:45 PM | 51,633.03 | -0.17 |
| 5:25:30 PM | 51,634.99 | -0.16 |
| 5:25:15 PM | 51,634.19 | -0.16 |
| 5:25:00 PM | 51,639.02 | -0.16 |
| 5:24:45 PM | 51,641.56 | -0.15 |
| 5:24:30 PM | 51,643.61 | -0.15 |
| 5:24:15 PM | 51,645.03 | -0.14 |
| 5:24:00 PM | 51,642.18 | -0.15 |
| 5:23:45 PM | 51,644.02 | -0.15 |
| 5:23:30 PM | 51,639.02 | -0.16 |
| 5:23:15 PM | 51,639.10 | -0.15 |
| 5:23:00 PM | 51,642.92 | -0.15 |
| 5:22:45 PM | 51,642.67 | -0.15 |
| 5:22:30 PM | 51,639.99 | -0.15 |
| 5:22:15 PM | 51,640.34 | -0.15 |
| 5:22:00 PM | 51,641.82 | -0.15 |
| 5:21:45 PM | 51,637.34 | -0.16 |
| 5:21:30 PM | 51,637.52 | -0.16 |
| 5:21:15 PM | 51,633.21 | -0.17 |
| 5:21:00 PM | 51,630.54 | -0.17 |
| 5:20:45 PM | 51,627.47 | -0.18 |
| 5:20:30 PM | 51,630.05 | -0.17 |
| 5:20:15 PM | 51,629.52 | -0.17 |
| 5:20:00 PM | 51,623.03 | -0.19 |
| 5:19:45 PM | 51,623.90 | -0.18 |
| 5:19:30 PM | 51,621.45 | -0.19 |
| 5:19:15 PM | 51,620.37 | -0.19 |
| 5:19:00 PM | 51,615.33 | -0.20 |
| 5:18:45 PM | 51,621.52 | -0.19 |
| 5:18:30 PM | 51,622.58 | -0.19 |
| 5:18:15 PM | 51,622.68 | -0.19 |
| 5:18:00 PM | 51,621.51 | -0.19 |
| 5:17:45 PM | 51,621.07 | -0.19 |