Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 50,416.98 | -0.09 |
| 5:42:00 PM | 50,416.98 | -0.09 |
| 5:42:00 PM | 50,416.98 | -0.09 |
| 5:42:00 PM | 50,416.98 | -0.09 |
| 5:37:15 PM | 50,416.98 | -0.09 |
| 5:37:00 PM | 50,416.98 | -0.09 |
| 5:36:45 PM | 50,416.98 | -0.09 |
| 5:36:30 PM | 50,416.98 | -0.09 |
| 5:36:15 PM | 50,416.98 | -0.09 |
| 5:36:00 PM | 50,416.98 | -0.09 |
| 5:35:45 PM | 50,416.98 | -0.09 |
| 5:35:30 PM | 50,415.92 | -0.09 |
| 5:35:15 PM | 50,408.83 | -0.10 |
| 5:35:00 PM | 50,443.09 | -0.04 |
| 5:34:45 PM | 50,443.09 | -0.04 |
| 5:34:30 PM | 50,443.09 | -0.04 |
| 5:34:15 PM | 50,443.09 | -0.04 |
| 5:34:00 PM | 50,443.09 | -0.04 |
| 5:33:45 PM | 50,443.09 | -0.04 |
| 5:33:30 PM | 50,443.09 | -0.04 |
| 5:33:15 PM | 50,443.09 | -0.04 |
| 5:33:00 PM | 50,443.09 | -0.04 |
| 5:32:45 PM | 50,443.09 | -0.04 |
| 5:32:30 PM | 50,443.09 | -0.04 |
| 5:32:15 PM | 50,443.09 | -0.04 |
| 5:32:00 PM | 50,443.09 | -0.04 |
| 5:31:45 PM | 50,443.09 | -0.04 |
| 5:31:30 PM | 50,443.09 | -0.04 |
| 5:31:15 PM | 50,443.09 | -0.04 |
| 5:31:00 PM | 50,443.09 | -0.04 |
| 5:30:45 PM | 50,443.09 | -0.04 |
| 5:30:30 PM | 50,443.09 | -0.04 |
| 5:30:15 PM | 50,443.09 | -0.04 |
| 5:30:00 PM | 50,443.09 | -0.04 |
| 5:29:45 PM | 50,444.71 | -0.03 |
| 5:29:30 PM | 50,444.24 | -0.03 |
| 5:29:15 PM | 50,450.98 | -0.02 |
| 5:29:00 PM | 50,451.83 | -0.02 |
| 5:28:45 PM | 50,453.79 | -0.02 |
| 5:28:30 PM | 50,453.31 | -0.02 |
| 5:28:15 PM | 50,459.57 | -0.00 |
| 5:28:00 PM | 50,466.06 | +0.01 |
| 5:27:45 PM | 50,465.19 | +0.01 |
| 5:27:30 PM | 50,459.19 | -0.00 |
| 5:27:15 PM | 50,458.76 | -0.01 |
| 5:27:00 PM | 50,459.25 | -0.00 |
| 5:26:45 PM | 50,453.58 | -0.02 |
| 5:26:30 PM | 50,454.52 | -0.01 |
| 5:26:15 PM | 50,458.28 | -0.01 |
| 5:26:00 PM | 50,458.63 | -0.01 |
| 5:25:45 PM | 50,464.40 | +0.01 |
| 5:25:30 PM | 50,460.78 | -0.00 |
| 5:25:15 PM | 50,462.54 | +0.00 |
| 5:25:00 PM | 50,463.17 | +0.00 |
| 5:24:45 PM | 50,464.84 | +0.01 |
| 5:24:30 PM | 50,459.22 | -0.00 |
| 5:24:15 PM | 50,464.46 | +0.01 |
| 5:24:00 PM | 50,477.66 | +0.03 |
| 5:23:45 PM | 50,485.79 | +0.05 |
| 5:23:30 PM | 50,487.56 | +0.05 |
| 5:23:15 PM | 50,495.04 | +0.07 |
| 5:23:00 PM | 50,497.12 | +0.07 |
| 5:22:45 PM | 50,491.70 | +0.06 |
| 5:22:30 PM | 50,486.23 | +0.05 |
| 5:22:15 PM | 50,480.71 | +0.04 |
| 5:22:00 PM | 50,482.68 | +0.04 |
| 5:21:45 PM | 50,480.32 | +0.04 |
| 5:21:30 PM | 50,473.05 | +0.02 |
| 5:21:15 PM | 50,484.93 | +0.05 |
| 5:21:00 PM | 50,482.71 | +0.04 |
| 5:20:45 PM | 50,484.27 | +0.05 |
| 5:20:30 PM | 50,488.69 | +0.05 |
| 5:20:15 PM | 50,486.94 | +0.05 |
| 5:20:00 PM | 50,489.21 | +0.05 |
| 5:19:45 PM | 50,486.74 | +0.05 |
| 5:19:30 PM | 50,485.85 | +0.05 |
| 5:19:15 PM | 50,486.78 | +0.05 |
| 5:19:00 PM | 50,482.98 | +0.04 |
| 5:18:45 PM | 50,484.22 | +0.05 |
| 5:18:30 PM | 50,491.40 | +0.06 |