Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:43:00 PM | 23,213.34 | +0.16 |
| 5:30:00 PM | 23,192.61 | +0.08 |
| 5:29:45 PM | 23,195.52 | +0.09 |
| 5:29:30 PM | 23,187.82 | +0.05 |
| 5:29:15 PM | 23,184.18 | +0.04 |
| 5:29:00 PM | 23,178.80 | +0.02 |
| 5:28:45 PM | 23,186.43 | +0.05 |
| 5:28:30 PM | 23,194.78 | +0.08 |
| 5:28:15 PM | 23,196.42 | +0.09 |
| 5:28:00 PM | 23,196.16 | +0.09 |
| 5:27:45 PM | 23,200.60 | +0.11 |
| 5:27:30 PM | 23,201.99 | +0.12 |
| 5:27:15 PM | 23,204.11 | +0.12 |
| 5:27:00 PM | 23,205.65 | +0.13 |
| 5:26:45 PM | 23,207.67 | +0.14 |
| 5:26:30 PM | 23,214.91 | +0.17 |
| 5:26:15 PM | 23,215.92 | +0.18 |
| 5:26:00 PM | 23,214.12 | +0.17 |
| 5:25:45 PM | 23,216.69 | +0.18 |
| 5:25:30 PM | 23,217.82 | +0.18 |
| 5:25:15 PM | 23,219.30 | +0.19 |
| 5:25:00 PM | 23,220.16 | +0.19 |
| 5:24:45 PM | 23,221.20 | +0.20 |
| 5:24:30 PM | 23,224.64 | +0.21 |
| 5:24:15 PM | 23,225.63 | +0.22 |
| 5:24:00 PM | 23,229.77 | +0.24 |
| 5:23:45 PM | 23,230.39 | +0.24 |
| 5:23:30 PM | 23,231.16 | +0.24 |
| 5:23:15 PM | 23,230.00 | +0.24 |
| 5:23:00 PM | 23,230.71 | +0.24 |
| 5:22:45 PM | 23,231.34 | +0.24 |
| 5:22:30 PM | 23,227.85 | +0.23 |
| 5:22:15 PM | 23,227.11 | +0.22 |
| 5:22:00 PM | 23,226.30 | +0.22 |
| 5:21:45 PM | 23,222.81 | +0.21 |
| 5:21:30 PM | 23,225.68 | +0.22 |
| 5:21:15 PM | 23,225.38 | +0.22 |
| 5:21:00 PM | 23,225.81 | +0.22 |
| 5:20:45 PM | 23,223.77 | +0.21 |
| 5:20:30 PM | 23,216.03 | +0.18 |
| 5:20:15 PM | 23,213.25 | +0.16 |
| 5:20:00 PM | 23,205.41 | +0.13 |
| 5:19:45 PM | 23,211.03 | +0.15 |
| 5:19:30 PM | 23,209.63 | +0.15 |
| 5:19:15 PM | 23,208.71 | +0.14 |
| 5:19:00 PM | 23,204.91 | +0.13 |
| 5:18:45 PM | 23,205.96 | +0.13 |
| 5:18:30 PM | 23,201.89 | +0.12 |
| 5:18:15 PM | 23,202.21 | +0.12 |
| 5:18:00 PM | 23,205.05 | +0.13 |
| 5:17:45 PM | 23,205.46 | +0.13 |
| 5:17:30 PM | 23,211.41 | +0.16 |
| 5:17:15 PM | 23,214.14 | +0.17 |
| 5:17:00 PM | 23,210.81 | +0.15 |
| 5:16:45 PM | 23,217.92 | +0.18 |
| 5:16:30 PM | 23,217.84 | +0.18 |
| 5:16:15 PM | 23,215.44 | +0.17 |
| 5:16:00 PM | 23,216.48 | +0.18 |
| 5:15:45 PM | 23,215.81 | +0.18 |
| 5:15:30 PM | 23,217.67 | +0.18 |
| 5:15:15 PM | 23,217.58 | +0.18 |
| 5:15:00 PM | 23,219.76 | +0.19 |
| 5:14:45 PM | 23,220.43 | +0.20 |
| 5:14:30 PM | 23,227.00 | +0.22 |
| 5:14:15 PM | 23,223.61 | +0.21 |
| 5:14:00 PM | 23,218.71 | +0.19 |
| 5:13:45 PM | 23,218.05 | +0.19 |
| 5:13:30 PM | 23,217.70 | +0.18 |
| 5:13:15 PM | 23,218.11 | +0.19 |
| 5:13:00 PM | 23,221.12 | +0.20 |
| 5:12:45 PM | 23,221.62 | +0.20 |
| 5:12:30 PM | 23,223.81 | +0.21 |
| 5:12:15 PM | 23,225.16 | +0.22 |
| 5:12:00 PM | 23,225.36 | +0.22 |
| 5:11:45 PM | 23,226.28 | +0.22 |
| 5:11:30 PM | 23,225.06 | +0.22 |
| 5:11:15 PM | 23,222.74 | +0.21 |
| 5:11:00 PM | 23,223.19 | +0.21 |
| 5:10:45 PM | 23,223.87 | +0.21 |
| 5:10:30 PM | 23,226.51 | +0.22 |