Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 12:44:15 PM | 51,556.18 | +0.35 |
| 12:44:00 PM | 51,558.12 | +0.35 |
| 12:43:45 PM | 51,562.81 | +0.36 |
| 12:43:30 PM | 51,564.39 | +0.36 |
| 12:43:15 PM | 51,562.83 | +0.36 |
| 12:43:00 PM | 51,563.80 | +0.36 |
| 12:42:45 PM | 51,564.36 | +0.36 |
| 12:42:30 PM | 51,564.62 | +0.36 |
| 12:42:15 PM | 51,564.09 | +0.36 |
| 12:42:00 PM | 51,564.10 | +0.36 |
| 12:41:45 PM | 51,565.38 | +0.37 |
| 12:41:30 PM | 51,565.40 | +0.37 |
| 12:41:15 PM | 51,564.51 | +0.36 |
| 12:41:00 PM | 51,564.71 | +0.36 |
| 12:40:45 PM | 51,566.54 | +0.37 |
| 12:40:30 PM | 51,566.28 | +0.37 |
| 12:40:15 PM | 51,568.00 | +0.37 |
| 12:40:00 PM | 51,568.58 | +0.37 |
| 12:39:45 PM | 51,572.19 | +0.38 |
| 12:39:30 PM | 51,574.55 | +0.38 |
| 12:39:15 PM | 51,569.45 | +0.37 |
| 12:39:00 PM | 51,570.89 | +0.38 |
| 12:38:45 PM | 51,566.33 | +0.37 |
| 12:38:30 PM | 51,564.48 | +0.36 |
| 12:38:15 PM | 51,561.91 | +0.36 |
| 12:38:00 PM | 51,556.80 | +0.35 |
| 12:37:45 PM | 51,560.25 | +0.36 |
| 12:37:30 PM | 51,566.25 | +0.37 |
| 12:37:15 PM | 51,568.36 | +0.37 |
| 12:37:00 PM | 51,582.21 | +0.40 |
| 12:36:45 PM | 51,597.83 | +0.43 |
| 12:36:30 PM | 51,598.90 | +0.43 |
| 12:36:15 PM | 51,600.16 | +0.43 |
| 12:36:00 PM | 51,606.05 | +0.44 |
| 12:35:45 PM | 51,606.47 | +0.45 |
| 12:35:30 PM | 51,604.37 | +0.44 |
| 12:35:15 PM | 51,598.88 | +0.43 |
| 12:35:00 PM | 51,595.83 | +0.42 |
| 12:34:45 PM | 51,595.64 | +0.42 |
| 12:34:30 PM | 51,598.58 | +0.43 |
| 12:34:15 PM | 51,602.25 | +0.44 |
| 12:34:00 PM | 51,601.93 | +0.44 |
| 12:33:45 PM | 51,596.53 | +0.43 |
| 12:33:30 PM | 51,594.88 | +0.42 |
| 12:33:15 PM | 51,590.50 | +0.41 |
| 12:33:00 PM | 51,592.53 | +0.42 |
| 12:32:45 PM | 51,594.77 | +0.42 |
| 12:32:30 PM | 51,595.38 | +0.42 |
| 12:32:15 PM | 51,592.00 | +0.42 |
| 12:32:00 PM | 51,582.46 | +0.40 |
| 12:31:45 PM | 51,583.03 | +0.40 |
| 12:31:30 PM | 51,581.81 | +0.40 |
| 12:31:15 PM | 51,586.85 | +0.41 |
| 12:31:00 PM | 51,584.21 | +0.40 |
| 12:30:45 PM | 51,583.94 | +0.40 |
| 12:30:30 PM | 51,585.31 | +0.40 |
| 12:30:15 PM | 51,581.61 | +0.40 |
| 12:30:00 PM | 51,581.26 | +0.40 |
| 12:29:45 PM | 51,580.69 | +0.40 |
| 12:29:30 PM | 51,581.74 | +0.40 |
| 12:29:15 PM | 51,582.12 | +0.40 |
| 12:29:00 PM | 51,579.07 | +0.39 |
| 12:28:45 PM | 51,582.14 | +0.40 |
| 12:28:30 PM | 51,577.41 | +0.39 |
| 12:28:15 PM | 51,572.39 | +0.38 |
| 12:28:00 PM | 51,570.04 | +0.37 |
| 12:27:45 PM | 51,569.08 | +0.37 |
| 12:27:30 PM | 51,568.98 | +0.37 |
| 12:27:15 PM | 51,570.48 | +0.38 |
| 12:27:00 PM | 51,568.61 | +0.37 |
| 12:26:45 PM | 51,571.67 | +0.38 |
| 12:26:30 PM | 51,572.48 | +0.38 |
| 12:26:15 PM | 51,569.30 | +0.37 |
| 12:26:00 PM | 51,557.34 | +0.35 |
| 12:25:45 PM | 51,556.62 | +0.35 |
| 12:25:30 PM | 51,550.74 | +0.34 |
| 12:25:15 PM | 51,551.31 | +0.34 |
| 12:25:00 PM | 51,548.39 | +0.33 |
| 12:24:45 PM | 51,551.72 | +0.34 |
| 12:24:30 PM | 51,546.76 | +0.33 |