Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 33,347.48 | -1.81 |
| 5:37:15 PM | 33,347.48 | -1.81 |
| 5:37:00 PM | 33,347.48 | -1.81 |
| 5:36:45 PM | 33,347.48 | -1.81 |
| 5:36:30 PM | 33,347.48 | -1.81 |
| 5:36:15 PM | 33,347.48 | -1.81 |
| 5:36:00 PM | 33,347.48 | -1.81 |
| 5:35:45 PM | 33,347.48 | -1.81 |
| 5:35:30 PM | 33,347.48 | -1.81 |
| 5:35:15 PM | 33,364.30 | -1.76 |
| 5:35:00 PM | 33,366.35 | -1.75 |
| 5:34:45 PM | 33,366.35 | -1.75 |
| 5:34:30 PM | 33,366.35 | -1.75 |
| 5:34:15 PM | 33,366.35 | -1.75 |
| 5:34:00 PM | 33,366.35 | -1.75 |
| 5:33:45 PM | 33,366.35 | -1.75 |
| 5:33:30 PM | 33,366.35 | -1.75 |
| 5:33:15 PM | 33,366.35 | -1.75 |
| 5:33:00 PM | 33,366.35 | -1.75 |
| 5:32:45 PM | 33,366.35 | -1.75 |
| 5:32:30 PM | 33,366.35 | -1.75 |
| 5:32:15 PM | 33,366.35 | -1.75 |
| 5:32:00 PM | 33,366.35 | -1.75 |
| 5:31:45 PM | 33,366.35 | -1.75 |
| 5:31:30 PM | 33,366.35 | -1.75 |
| 5:31:15 PM | 33,366.35 | -1.75 |
| 5:31:00 PM | 33,366.35 | -1.75 |
| 5:30:45 PM | 33,366.35 | -1.75 |
| 5:30:30 PM | 33,366.35 | -1.75 |
| 5:30:15 PM | 33,366.35 | -1.75 |
| 5:30:00 PM | 33,366.35 | -1.75 |
| 5:29:45 PM | 33,366.70 | -1.75 |
| 5:29:30 PM | 33,364.62 | -1.76 |
| 5:29:15 PM | 33,363.93 | -1.76 |
| 5:29:00 PM | 33,364.29 | -1.76 |
| 5:28:45 PM | 33,367.28 | -1.75 |
| 5:28:30 PM | 33,363.58 | -1.76 |
| 5:28:15 PM | 33,361.09 | -1.77 |
| 5:28:00 PM | 33,364.61 | -1.76 |
| 5:27:45 PM | 33,363.67 | -1.76 |
| 5:27:30 PM | 33,361.87 | -1.76 |
| 5:27:15 PM | 33,364.33 | -1.76 |
| 5:27:00 PM | 33,360.16 | -1.77 |
| 5:26:45 PM | 33,362.42 | -1.76 |
| 5:26:30 PM | 33,359.40 | -1.77 |
| 5:26:15 PM | 33,354.14 | -1.79 |
| 5:26:00 PM | 33,351.47 | -1.79 |
| 5:25:45 PM | 33,351.94 | -1.79 |
| 5:25:30 PM | 33,348.55 | -1.80 |
| 5:25:15 PM | 33,352.19 | -1.79 |
| 5:25:00 PM | 33,351.18 | -1.79 |
| 5:24:45 PM | 33,351.15 | -1.79 |
| 5:24:30 PM | 33,348.26 | -1.80 |
| 5:24:15 PM | 33,347.68 | -1.81 |
| 5:24:00 PM | 33,351.75 | -1.79 |
| 5:23:45 PM | 33,349.70 | -1.80 |
| 5:23:30 PM | 33,351.15 | -1.79 |
| 5:23:15 PM | 33,350.88 | -1.80 |
| 5:23:00 PM | 33,347.70 | -1.80 |
| 5:22:45 PM | 33,348.73 | -1.80 |
| 5:22:30 PM | 33,345.89 | -1.81 |
| 5:22:15 PM | 33,346.30 | -1.81 |
| 5:22:00 PM | 33,345.33 | -1.81 |
| 5:21:45 PM | 33,347.80 | -1.80 |
| 5:21:30 PM | 33,348.67 | -1.80 |
| 5:21:15 PM | 33,348.94 | -1.80 |
| 5:21:00 PM | 33,349.61 | -1.80 |
| 5:20:45 PM | 33,354.02 | -1.79 |
| 5:20:30 PM | 33,346.19 | -1.81 |
| 5:20:15 PM | 33,346.52 | -1.81 |
| 5:20:00 PM | 33,347.00 | -1.81 |
| 5:19:45 PM | 33,349.46 | -1.80 |
| 5:19:30 PM | 33,344.98 | -1.81 |
| 5:19:15 PM | 33,344.51 | -1.81 |
| 5:19:00 PM | 33,343.17 | -1.82 |
| 5:18:45 PM | 33,342.52 | -1.82 |
| 5:18:30 PM | 33,343.51 | -1.82 |
| 5:18:15 PM | 33,341.50 | -1.82 |
| 5:18:00 PM | 33,343.20 | -1.82 |
| 5:17:45 PM | 33,342.26 | -1.82 |