Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 45,851.30 | -1.29 |
| 5:40:00 PM | 45,851.30 | -1.29 |
| 5:37:15 PM | 45,851.30 | -1.29 |
| 5:37:00 PM | 45,851.30 | -1.29 |
| 5:36:45 PM | 45,851.30 | -1.29 |
| 5:36:30 PM | 45,851.30 | -1.29 |
| 5:36:15 PM | 45,851.30 | -1.29 |
| 5:36:00 PM | 45,851.30 | -1.29 |
| 5:35:45 PM | 45,851.30 | -1.29 |
| 5:35:30 PM | 45,851.30 | -1.29 |
| 5:35:15 PM | 45,852.62 | -1.29 |
| 5:35:00 PM | 45,843.78 | -1.31 |
| 5:34:45 PM | 45,843.78 | -1.31 |
| 5:34:30 PM | 45,843.78 | -1.31 |
| 5:34:15 PM | 45,843.78 | -1.31 |
| 5:34:00 PM | 45,843.78 | -1.31 |
| 5:33:45 PM | 45,843.78 | -1.31 |
| 5:33:30 PM | 45,843.78 | -1.31 |
| 5:33:15 PM | 45,843.78 | -1.31 |
| 5:33:00 PM | 45,843.78 | -1.31 |
| 5:32:45 PM | 45,843.78 | -1.31 |
| 5:32:30 PM | 45,843.78 | -1.31 |
| 5:32:15 PM | 45,843.78 | -1.31 |
| 5:32:00 PM | 45,843.78 | -1.31 |
| 5:31:45 PM | 45,843.78 | -1.31 |
| 5:31:30 PM | 45,843.78 | -1.31 |
| 5:31:15 PM | 45,843.78 | -1.31 |
| 5:31:00 PM | 45,843.78 | -1.31 |
| 5:30:45 PM | 45,843.78 | -1.31 |
| 5:30:30 PM | 45,843.78 | -1.31 |
| 5:30:15 PM | 45,843.78 | -1.31 |
| 5:30:00 PM | 45,843.78 | -1.31 |
| 5:29:45 PM | 45,844.26 | -1.31 |
| 5:29:30 PM | 45,843.96 | -1.31 |
| 5:29:15 PM | 45,846.85 | -1.30 |
| 5:29:00 PM | 45,849.33 | -1.30 |
| 5:28:45 PM | 45,853.70 | -1.29 |
| 5:28:30 PM | 45,850.16 | -1.30 |
| 5:28:15 PM | 45,851.29 | -1.29 |
| 5:28:00 PM | 45,851.98 | -1.29 |
| 5:27:45 PM | 45,858.18 | -1.28 |
| 5:27:30 PM | 45,855.46 | -1.29 |
| 5:27:15 PM | 45,854.84 | -1.29 |
| 5:27:00 PM | 45,848.29 | -1.30 |
| 5:26:45 PM | 45,855.80 | -1.28 |
| 5:26:30 PM | 45,860.64 | -1.27 |
| 5:26:15 PM | 45,867.18 | -1.26 |
| 5:26:00 PM | 45,867.80 | -1.26 |
| 5:25:45 PM | 45,865.89 | -1.26 |
| 5:25:30 PM | 45,871.27 | -1.25 |
| 5:25:15 PM | 45,866.19 | -1.26 |
| 5:25:00 PM | 45,869.90 | -1.25 |
| 5:24:45 PM | 45,874.83 | -1.24 |
| 5:24:30 PM | 45,869.33 | -1.26 |
| 5:24:15 PM | 45,874.44 | -1.24 |
| 5:24:00 PM | 45,876.39 | -1.24 |
| 5:23:45 PM | 45,873.16 | -1.25 |
| 5:23:30 PM | 45,872.13 | -1.25 |
| 5:23:15 PM | 45,877.64 | -1.24 |
| 5:23:00 PM | 45,878.40 | -1.24 |
| 5:22:45 PM | 45,854.95 | -1.29 |
| 5:22:30 PM | 45,857.71 | -1.28 |
| 5:22:15 PM | 45,854.38 | -1.29 |
| 5:22:00 PM | 45,847.24 | -1.30 |
| 5:21:45 PM | 45,845.60 | -1.31 |
| 5:21:30 PM | 45,847.81 | -1.30 |
| 5:21:15 PM | 45,846.29 | -1.31 |
| 5:21:00 PM | 45,846.84 | -1.30 |
| 5:20:45 PM | 45,843.89 | -1.31 |
| 5:20:30 PM | 45,843.34 | -1.31 |
| 5:20:15 PM | 45,834.96 | -1.33 |
| 5:20:00 PM | 45,837.02 | -1.33 |
| 5:19:45 PM | 45,830.86 | -1.34 |
| 5:19:30 PM | 45,828.87 | -1.34 |
| 5:19:15 PM | 45,829.00 | -1.34 |
| 5:19:00 PM | 45,830.50 | -1.34 |
| 5:18:45 PM | 45,832.62 | -1.33 |
| 5:18:30 PM | 45,833.30 | -1.33 |
| 5:18:15 PM | 45,829.26 | -1.34 |
| 5:18:00 PM | 45,834.26 | -1.33 |