Valore
Nome:
FTSE Italia All-Share
Codice Alfanumerico: ITLMS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 50.045,28 | +0,64 |
| 17.37.15 | 50.045,28 | +0,64 |
| 17.37.00 | 50.045,28 | +0,64 |
| 17.36.45 | 50.045,28 | +0,64 |
| 17.36.30 | 50.045,28 | +0,64 |
| 17.36.15 | 50.045,28 | +0,64 |
| 17.36.00 | 50.045,28 | +0,64 |
| 17.35.45 | 50.045,28 | +0,64 |
| 17.35.30 | 50.045,28 | +0,64 |
| 17.35.15 | 50.070,08 | +0,69 |
| 17.35.00 | 50.132,09 | +0,81 |
| 17.34.45 | 50.132,09 | +0,81 |
| 17.34.30 | 50.132,09 | +0,81 |
| 17.34.15 | 50.132,09 | +0,81 |
| 17.34.00 | 50.132,09 | +0,81 |
| 17.33.45 | 50.132,09 | +0,81 |
| 17.33.30 | 50.132,09 | +0,81 |
| 17.33.15 | 50.132,09 | +0,81 |
| 17.33.00 | 50.132,09 | +0,81 |
| 17.32.45 | 50.132,09 | +0,81 |
| 17.32.30 | 50.132,09 | +0,81 |
| 17.32.15 | 50.132,09 | +0,81 |
| 17.32.00 | 50.132,09 | +0,81 |
| 17.31.45 | 50.132,09 | +0,81 |
| 17.31.30 | 50.132,09 | +0,81 |
| 17.31.15 | 50.132,09 | +0,81 |
| 17.31.00 | 50.132,09 | +0,81 |
| 17.30.45 | 50.132,09 | +0,81 |
| 17.30.30 | 50.132,09 | +0,81 |
| 17.30.15 | 50.132,09 | +0,81 |
| 17.30.00 | 50.132,09 | +0,81 |
| 17.29.45 | 50.134,30 | +0,82 |
| 17.29.30 | 50.130,23 | +0,81 |
| 17.29.15 | 50.129,10 | +0,81 |
| 17.29.00 | 50.142,02 | +0,83 |
| 17.28.45 | 50.133,61 | +0,82 |
| 17.28.30 | 50.133,64 | +0,82 |
| 17.28.15 | 50.134,81 | +0,82 |
| 17.28.00 | 50.137,54 | +0,82 |
| 17.27.45 | 50.137,63 | +0,82 |
| 17.27.30 | 50.139,71 | +0,83 |
| 17.27.15 | 50.133,01 | +0,81 |
| 17.27.00 | 50.146,75 | +0,84 |
| 17.26.45 | 50.147,93 | +0,84 |
| 17.26.30 | 50.140,70 | +0,83 |
| 17.26.15 | 50.154,17 | +0,86 |
| 17.26.00 | 50.168,64 | +0,89 |
| 17.25.45 | 50.177,47 | +0,90 |
| 17.25.30 | 50.184,79 | +0,92 |
| 17.25.15 | 50.182,34 | +0,91 |
| 17.25.00 | 50.196,11 | +0,94 |
| 17.24.45 | 50.202,57 | +0,95 |
| 17.24.30 | 50.198,04 | +0,94 |
| 17.24.15 | 50.200,78 | +0,95 |
| 17.24.00 | 50.202,30 | +0,95 |
| 17.23.45 | 50.210,98 | +0,97 |
| 17.23.30 | 50.204,16 | +0,96 |
| 17.23.15 | 50.209,91 | +0,97 |
| 17.23.00 | 50.206,39 | +0,96 |
| 17.22.45 | 50.202,18 | +0,95 |
| 17.22.30 | 50.206,49 | +0,96 |
| 17.22.15 | 50.200,26 | +0,95 |
| 17.22.00 | 50.199,35 | +0,95 |
| 17.21.45 | 50.200,35 | +0,95 |
| 17.21.30 | 50.197,11 | +0,94 |
| 17.21.15 | 50.203,33 | +0,96 |
| 17.21.00 | 50.201,15 | +0,95 |
| 17.20.45 | 50.194,19 | +0,94 |
| 17.20.30 | 50.187,13 | +0,92 |
| 17.20.15 | 50.191,88 | +0,93 |
| 17.20.00 | 50.179,79 | +0,91 |
| 17.19.45 | 50.176,12 | +0,90 |
| 17.19.30 | 50.165,54 | +0,88 |
| 17.19.15 | 50.165,50 | +0,88 |
| 17.19.00 | 50.173,17 | +0,89 |
| 17.18.45 | 50.163,70 | +0,88 |
| 17.18.30 | 50.157,43 | +0,86 |
| 17.18.15 | 50.166,37 | +0,88 |
| 17.18.00 | 50.161,27 | +0,87 |
| 17.17.45 | 50.161,58 | +0,87 |