Valore
Nome:
FTSE Italia All-Share
Codice Alfanumerico: ITLMS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 51.719,33 | -1,72 |
| 17.42.00 | 51.719,33 | -1,72 |
| 17.42.00 | 51.719,33 | -1,72 |
| 17.37.15 | 51.719,32 | -1,72 |
| 17.37.00 | 51.719,32 | -1,72 |
| 17.36.45 | 51.719,32 | -1,72 |
| 17.36.30 | 51.719,32 | -1,72 |
| 17.36.15 | 51.719,32 | -1,72 |
| 17.36.00 | 51.719,32 | -1,72 |
| 17.35.45 | 51.719,32 | -1,72 |
| 17.35.30 | 51.719,32 | -1,72 |
| 17.35.15 | 51.728,12 | -1,70 |
| 17.35.00 | 51.704,08 | -1,75 |
| 17.34.45 | 51.704,08 | -1,75 |
| 17.34.30 | 51.704,08 | -1,75 |
| 17.34.15 | 51.704,08 | -1,75 |
| 17.34.00 | 51.704,08 | -1,75 |
| 17.33.45 | 51.704,08 | -1,75 |
| 17.33.30 | 51.704,08 | -1,75 |
| 17.33.15 | 51.704,08 | -1,75 |
| 17.33.00 | 51.704,08 | -1,75 |
| 17.32.45 | 51.704,08 | -1,75 |
| 17.32.30 | 51.704,08 | -1,75 |
| 17.32.15 | 51.704,08 | -1,75 |
| 17.32.00 | 51.704,08 | -1,75 |
| 17.31.45 | 51.704,08 | -1,75 |
| 17.31.30 | 51.704,08 | -1,75 |
| 17.31.15 | 51.704,08 | -1,75 |
| 17.31.00 | 51.704,08 | -1,75 |
| 17.30.45 | 51.704,08 | -1,75 |
| 17.30.30 | 51.704,08 | -1,75 |
| 17.30.15 | 51.704,08 | -1,75 |
| 17.30.00 | 51.704,49 | -1,75 |
| 17.29.45 | 51.675,31 | -1,80 |
| 17.29.30 | 51.674,81 | -1,81 |
| 17.29.15 | 51.673,67 | -1,81 |
| 17.29.00 | 51.672,21 | -1,81 |
| 17.28.45 | 51.669,61 | -1,82 |
| 17.28.30 | 51.668,57 | -1,82 |
| 17.28.15 | 51.657,38 | -1,84 |
| 17.28.00 | 51.666,59 | -1,82 |
| 17.27.45 | 51.669,74 | -1,82 |
| 17.27.30 | 51.663,68 | -1,83 |
| 17.27.15 | 51.667,31 | -1,82 |
| 17.27.00 | 51.668,30 | -1,82 |
| 17.26.45 | 51.668,75 | -1,82 |
| 17.26.30 | 51.671,59 | -1,81 |
| 17.26.15 | 51.672,91 | -1,81 |
| 17.26.00 | 51.675,14 | -1,80 |
| 17.25.45 | 51.671,43 | -1,81 |
| 17.25.30 | 51.669,50 | -1,82 |
| 17.25.15 | 51.676,02 | -1,80 |
| 17.25.00 | 51.683,52 | -1,79 |
| 17.24.45 | 51.682,01 | -1,79 |
| 17.24.30 | 51.675,93 | -1,80 |
| 17.24.15 | 51.678,51 | -1,80 |
| 17.24.00 | 51.671,77 | -1,81 |
| 17.23.45 | 51.673,72 | -1,81 |
| 17.23.30 | 51.676,44 | -1,80 |
| 17.23.15 | 51.689,28 | -1,78 |
| 17.23.00 | 51.687,81 | -1,78 |
| 17.22.45 | 51.687,82 | -1,78 |
| 17.22.30 | 51.692,21 | -1,77 |
| 17.22.15 | 51.686,95 | -1,78 |
| 17.22.00 | 51.690,64 | -1,78 |
| 17.21.45 | 51.694,21 | -1,77 |
| 17.21.30 | 51.699,97 | -1,76 |
| 17.21.15 | 51.700,17 | -1,76 |
| 17.21.00 | 51.707,87 | -1,74 |
| 17.20.45 | 51.701,01 | -1,76 |
| 17.20.30 | 51.702,93 | -1,75 |
| 17.20.15 | 51.693,53 | -1,77 |
| 17.20.00 | 51.695,44 | -1,77 |
| 17.19.45 | 51.697,74 | -1,76 |
| 17.19.30 | 51.699,89 | -1,76 |
| 17.19.15 | 51.697,33 | -1,76 |
| 17.19.00 | 51.697,95 | -1,76 |
| 17.18.45 | 51.700,07 | -1,76 |
| 17.18.30 | 51.693,36 | -1,77 |
| 17.18.15 | 51.699,89 | -1,76 |