Valore
Nome:
FTSE Italia All-Share
Codice Alfanumerico: ITLMS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 47.300,71 | -0,32 |
| 17.37.15 | 47.300,71 | -0,32 |
| 17.37.00 | 47.300,71 | -0,32 |
| 17.36.45 | 47.300,71 | -0,32 |
| 17.36.30 | 47.300,71 | -0,32 |
| 17.36.15 | 47.300,71 | -0,32 |
| 17.36.00 | 47.300,71 | -0,32 |
| 17.35.45 | 47.300,71 | -0,32 |
| 17.35.30 | 47.300,71 | -0,32 |
| 17.35.15 | 47.337,03 | -0,24 |
| 17.35.00 | 47.358,92 | -0,20 |
| 17.34.45 | 47.358,92 | -0,20 |
| 17.34.30 | 47.358,92 | -0,20 |
| 17.34.15 | 47.358,92 | -0,20 |
| 17.34.00 | 47.358,92 | -0,20 |
| 17.33.45 | 47.358,92 | -0,20 |
| 17.33.30 | 47.358,92 | -0,20 |
| 17.33.15 | 47.358,92 | -0,20 |
| 17.33.00 | 47.358,92 | -0,20 |
| 17.32.45 | 47.358,92 | -0,20 |
| 17.32.30 | 47.358,92 | -0,20 |
| 17.32.15 | 47.358,92 | -0,20 |
| 17.32.00 | 47.358,92 | -0,20 |
| 17.31.45 | 47.358,92 | -0,20 |
| 17.31.30 | 47.358,92 | -0,20 |
| 17.31.15 | 47.358,92 | -0,20 |
| 17.31.00 | 47.358,92 | -0,20 |
| 17.30.45 | 47.358,92 | -0,20 |
| 17.30.30 | 47.358,92 | -0,20 |
| 17.30.15 | 47.358,92 | -0,20 |
| 17.30.00 | 47.358,92 | -0,20 |
| 17.29.45 | 47.356,39 | -0,20 |
| 17.29.30 | 47.355,51 | -0,20 |
| 17.29.15 | 47.356,02 | -0,20 |
| 17.29.00 | 47.352,66 | -0,21 |
| 17.28.45 | 47.356,54 | -0,20 |
| 17.28.30 | 47.356,51 | -0,20 |
| 17.28.15 | 47.355,81 | -0,20 |
| 17.28.00 | 47.354,78 | -0,20 |
| 17.27.45 | 47.359,69 | -0,19 |
| 17.27.30 | 47.360,44 | -0,19 |
| 17.27.15 | 47.360,72 | -0,19 |
| 17.27.00 | 47.363,32 | -0,19 |
| 17.26.45 | 47.365,36 | -0,18 |
| 17.26.30 | 47.364,18 | -0,18 |
| 17.26.15 | 47.363,09 | -0,19 |
| 17.26.00 | 47.360,02 | -0,19 |
| 17.25.45 | 47.354,59 | -0,20 |
| 17.25.30 | 47.356,37 | -0,20 |
| 17.25.15 | 47.355,34 | -0,20 |
| 17.25.00 | 47.359,87 | -0,19 |
| 17.24.45 | 47.362,41 | -0,19 |
| 17.24.30 | 47.364,19 | -0,18 |
| 17.24.15 | 47.364,63 | -0,18 |
| 17.24.00 | 47.361,58 | -0,19 |
| 17.23.45 | 47.363,73 | -0,19 |
| 17.23.30 | 47.358,97 | -0,20 |
| 17.23.15 | 47.358,44 | -0,20 |
| 17.23.00 | 47.362,79 | -0,19 |
| 17.22.45 | 47.363,46 | -0,19 |
| 17.22.30 | 47.360,47 | -0,19 |
| 17.22.15 | 47.360,75 | -0,19 |
| 17.22.00 | 47.363,25 | -0,19 |
| 17.21.45 | 47.359,14 | -0,19 |
| 17.21.30 | 47.358,84 | -0,20 |
| 17.21.15 | 47.354,84 | -0,20 |
| 17.21.00 | 47.352,57 | -0,21 |
| 17.20.45 | 47.349,74 | -0,21 |
| 17.20.30 | 47.351,28 | -0,21 |
| 17.20.15 | 47.352,01 | -0,21 |
| 17.20.00 | 47.345,32 | -0,22 |
| 17.19.45 | 47.346,33 | -0,22 |
| 17.19.30 | 47.343,65 | -0,23 |
| 17.19.15 | 47.343,22 | -0,23 |
| 17.19.00 | 47.337,98 | -0,24 |
| 17.18.45 | 47.344,11 | -0,23 |
| 17.18.30 | 47.345,46 | -0,22 |
| 17.18.15 | 47.345,52 | -0,22 |
| 17.18.00 | 47.344,30 | -0,23 |
| 17.17.45 | 47.344,41 | -0,23 |