Valore
Nome:
FTSE Italia All-Share
Codice Alfanumerico: ITLMS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 52.446,27 | -0,52 |
| 17.37.15 | 52.446,27 | -0,52 |
| 17.37.00 | 52.446,27 | -0,52 |
| 17.36.45 | 52.446,27 | -0,52 |
| 17.36.30 | 52.446,27 | -0,52 |
| 17.36.15 | 52.446,27 | -0,52 |
| 17.36.00 | 52.446,27 | -0,52 |
| 17.35.45 | 52.446,27 | -0,52 |
| 17.35.30 | 52.446,27 | -0,52 |
| 17.35.15 | 52.441,92 | -0,53 |
| 17.35.00 | 52.383,72 | -0,64 |
| 17.34.45 | 52.383,72 | -0,64 |
| 17.34.30 | 52.383,72 | -0,64 |
| 17.34.15 | 52.383,72 | -0,64 |
| 17.34.00 | 52.383,72 | -0,64 |
| 17.33.45 | 52.383,72 | -0,64 |
| 17.33.30 | 52.383,72 | -0,64 |
| 17.33.15 | 52.383,72 | -0,64 |
| 17.33.00 | 52.383,72 | -0,64 |
| 17.32.45 | 52.383,72 | -0,64 |
| 17.32.30 | 52.383,72 | -0,64 |
| 17.32.15 | 52.383,72 | -0,64 |
| 17.32.00 | 52.383,72 | -0,64 |
| 17.31.45 | 52.383,72 | -0,64 |
| 17.31.30 | 52.383,72 | -0,64 |
| 17.31.15 | 52.383,72 | -0,64 |
| 17.31.00 | 52.383,72 | -0,64 |
| 17.30.45 | 52.383,72 | -0,64 |
| 17.30.30 | 52.383,72 | -0,64 |
| 17.30.15 | 52.383,72 | -0,64 |
| 17.30.00 | 52.383,72 | -0,64 |
| 17.29.45 | 52.380,64 | -0,65 |
| 17.29.30 | 52.376,86 | -0,65 |
| 17.29.15 | 52.380,44 | -0,65 |
| 17.29.00 | 52.382,23 | -0,64 |
| 17.28.45 | 52.376,14 | -0,65 |
| 17.28.30 | 52.371,51 | -0,66 |
| 17.28.15 | 52.365,59 | -0,67 |
| 17.28.00 | 52.355,20 | -0,69 |
| 17.27.45 | 52.349,37 | -0,71 |
| 17.27.30 | 52.348,29 | -0,71 |
| 17.27.15 | 52.351,30 | -0,70 |
| 17.27.00 | 52.349,99 | -0,70 |
| 17.26.45 | 52.357,55 | -0,69 |
| 17.26.30 | 52.357,96 | -0,69 |
| 17.26.15 | 52.366,31 | -0,67 |
| 17.26.00 | 52.378,52 | -0,65 |
| 17.25.45 | 52.378,40 | -0,65 |
| 17.25.30 | 52.380,67 | -0,65 |
| 17.25.15 | 52.380,87 | -0,65 |
| 17.25.00 | 52.375,65 | -0,66 |
| 17.24.45 | 52.374,96 | -0,66 |
| 17.24.30 | 52.380,38 | -0,65 |
| 17.24.15 | 52.379,65 | -0,65 |
| 17.24.00 | 52.372,62 | -0,66 |
| 17.23.45 | 52.369,74 | -0,67 |
| 17.23.30 | 52.370,93 | -0,66 |
| 17.23.15 | 52.363,13 | -0,68 |
| 17.23.00 | 52.367,07 | -0,67 |
| 17.22.45 | 52.361,11 | -0,68 |
| 17.22.30 | 52.356,88 | -0,69 |
| 17.22.15 | 52.362,50 | -0,68 |
| 17.22.00 | 52.361,92 | -0,68 |
| 17.21.45 | 52.352,08 | -0,70 |
| 17.21.30 | 52.360,96 | -0,68 |
| 17.21.15 | 52.361,92 | -0,68 |
| 17.21.00 | 52.357,19 | -0,69 |
| 17.20.45 | 52.344,72 | -0,71 |
| 17.20.30 | 52.338,09 | -0,73 |
| 17.20.15 | 52.330,46 | -0,74 |
| 17.20.00 | 52.332,06 | -0,74 |
| 17.19.45 | 52.332,47 | -0,74 |
| 17.19.30 | 52.327,46 | -0,75 |
| 17.19.15 | 52.325,90 | -0,75 |
| 17.19.00 | 52.320,91 | -0,76 |
| 17.18.45 | 52.320,17 | -0,76 |
| 17.18.30 | 52.318,98 | -0,76 |
| 17.18.15 | 52.325,69 | -0,75 |
| 17.18.00 | 52.342,73 | -0,72 |
| 17.17.45 | 52.343,71 | -0,72 |