Valore
Nome:
FTSE Italia Growth
Codice Alfanumerico: ITGRW
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.07.30 | 9.236,24 | -0,35 |
| 17.07.15 | 9.239,01 | -0,32 |
| 17.07.00 | 9.239,01 | -0,32 |
| 17.06.45 | 9.238,59 | -0,32 |
| 17.06.30 | 9.238,31 | -0,32 |
| 17.06.15 | 9.238,31 | -0,32 |
| 17.06.00 | 9.238,31 | -0,32 |
| 17.05.45 | 9.238,31 | -0,32 |
| 17.05.30 | 9.238,31 | -0,32 |
| 17.05.15 | 9.238,31 | -0,32 |
| 17.05.00 | 9.238,41 | -0,32 |
| 17.04.45 | 9.238,41 | -0,32 |
| 17.04.30 | 9.236,28 | -0,35 |
| 17.04.15 | 9.236,28 | -0,35 |
| 17.04.00 | 9.235,58 | -0,35 |
| 17.03.45 | 9.237,29 | -0,34 |
| 17.03.30 | 9.237,29 | -0,34 |
| 17.03.15 | 9.237,29 | -0,34 |
| 17.03.00 | 9.238,34 | -0,32 |
| 17.02.45 | 9.238,34 | -0,32 |
| 17.02.30 | 9.238,34 | -0,32 |
| 17.02.15 | 9.240,29 | -0,30 |
| 17.02.00 | 9.240,29 | -0,30 |
| 17.01.45 | 9.240,29 | -0,30 |
| 17.01.30 | 9.240,03 | -0,31 |
| 17.01.15 | 9.237,91 | -0,33 |
| 17.01.00 | 9.238,47 | -0,32 |
| 17.00.45 | 9.240,05 | -0,31 |
| 17.00.30 | 9.240,05 | -0,31 |
| 17.00.15 | 9.240,05 | -0,31 |
| 17.00.00 | 9.242,17 | -0,28 |
| 16.59.45 | 9.242,17 | -0,28 |
| 16.59.30 | 9.242,17 | -0,28 |
| 16.59.15 | 9.242,17 | -0,28 |
| 16.59.00 | 9.242,17 | -0,28 |
| 16.58.45 | 9.242,17 | -0,28 |
| 16.58.30 | 9.242,17 | -0,28 |
| 16.58.15 | 9.242,17 | -0,28 |
| 16.58.00 | 9.242,52 | -0,28 |
| 16.57.45 | 9.242,52 | -0,28 |
| 16.57.30 | 9.242,52 | -0,28 |
| 16.57.15 | 9.240,96 | -0,30 |
| 16.57.00 | 9.241,07 | -0,29 |
| 16.56.45 | 9.241,07 | -0,29 |
| 16.56.30 | 9.241,07 | -0,29 |
| 16.56.15 | 9.241,07 | -0,29 |
| 16.56.00 | 9.241,07 | -0,29 |
| 16.55.45 | 9.241,19 | -0,29 |
| 16.55.30 | 9.241,22 | -0,29 |
| 16.55.15 | 9.241,45 | -0,29 |
| 16.55.00 | 9.241,45 | -0,29 |
| 16.54.45 | 9.241,45 | -0,29 |
| 16.54.30 | 9.241,55 | -0,29 |
| 16.54.15 | 9.239,85 | -0,31 |
| 16.54.00 | 9.239,85 | -0,31 |
| 16.53.45 | 9.240,80 | -0,30 |
| 16.53.30 | 9.240,80 | -0,30 |
| 16.53.15 | 9.241,22 | -0,29 |
| 16.53.00 | 9.241,22 | -0,29 |
| 16.52.45 | 9.241,22 | -0,29 |
| 16.52.30 | 9.241,22 | -0,29 |
| 16.52.15 | 9.241,22 | -0,29 |
| 16.52.00 | 9.241,39 | -0,29 |
| 16.51.45 | 9.241,82 | -0,29 |
| 16.51.30 | 9.241,82 | -0,29 |
| 16.51.15 | 9.241,82 | -0,29 |
| 16.51.00 | 9.241,82 | -0,29 |
| 16.50.45 | 9.239,05 | -0,32 |
| 16.50.30 | 9.241,82 | -0,29 |
| 16.50.15 | 9.241,82 | -0,29 |
| 16.50.00 | 9.241,55 | -0,29 |
| 16.49.45 | 9.241,50 | -0,29 |
| 16.49.30 | 9.240,88 | -0,30 |
| 16.49.15 | 9.240,88 | -0,30 |
| 16.49.00 | 9.240,93 | -0,30 |
| 16.48.45 | 9.240,93 | -0,30 |
| 16.48.30 | 9.240,93 | -0,30 |
| 16.48.15 | 9.240,93 | -0,30 |
| 16.48.00 | 9.240,58 | -0,30 |
| 16.47.45 | 9.240,58 | -0,30 |