Valore
Nome:
FTSE Italia Brands
Codice Alfanumerico: ITBRANDS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 18.238,68 | -0,97 |
| 17.40.00 | 18.238,68 | -0,97 |
| 17.35.23 | 18.238,68 | -0,97 |
| 17.35.21 | 18.237,67 | -0,98 |
| 17.35.20 | 18.240,17 | -0,96 |
| 17.35.18 | 18.228,23 | -1,03 |
| 17.35.16 | 18.224,31 | -1,05 |
| 17.35.16 | 18.222,57 | -1,06 |
| 17.35.16 | 18.221,27 | -1,07 |
| 17.35.15 | 18.223,99 | -1,05 |
| 17.35.14 | 18.221,50 | -1,07 |
| 17.35.12 | 18.224,76 | -1,05 |
| 17.35.12 | 18.226,28 | -1,04 |
| 17.35.11 | 18.223,74 | -1,05 |
| 17.35.11 | 18.216,65 | -1,09 |
| 17.35.10 | 18.220,69 | -1,07 |
| 17.35.09 | 18.219,40 | -1,08 |
| 17.35.07 | 18.219,94 | -1,07 |
| 17.35.04 | 18.217,04 | -1,09 |
| 17.35.00 | 18.209,18 | -1,13 |
| 17.29.59 | 18.215,82 | -1,10 |
| 17.29.58 | 18.214,97 | -1,10 |
| 17.29.57 | 18.215,15 | -1,10 |
| 17.29.56 | 18.214,79 | -1,10 |
| 17.29.56 | 18.214,61 | -1,10 |
| 17.29.55 | 18.214,33 | -1,10 |
| 17.29.55 | 18.213,83 | -1,11 |
| 17.29.55 | 18.212,83 | -1,11 |
| 17.29.54 | 18.212,65 | -1,11 |
| 17.29.54 | 18.212,18 | -1,12 |
| 17.29.51 | 18.213,60 | -1,11 |
| 17.29.51 | 18.213,78 | -1,11 |
| 17.29.51 | 18.214,06 | -1,11 |
| 17.29.50 | 18.212,56 | -1,11 |
| 17.29.49 | 18.212,20 | -1,12 |
| 17.29.49 | 18.212,85 | -1,11 |
| 17.29.47 | 18.212,20 | -1,12 |
| 17.29.47 | 18.214,20 | -1,11 |
| 17.29.46 | 18.213,73 | -1,11 |
| 17.29.46 | 18.214,20 | -1,11 |
| 17.29.45 | 18.214,85 | -1,10 |
| 17.29.45 | 18.214,67 | -1,10 |
| 17.29.45 | 18.214,48 | -1,10 |
| 17.29.45 | 18.214,48 | -1,10 |
| 17.29.44 | 18.213,98 | -1,11 |
| 17.29.44 | 18.213,14 | -1,11 |
| 17.29.43 | 18.212,67 | -1,11 |
| 17.29.43 | 18.213,31 | -1,11 |
| 17.29.42 | 18.213,96 | -1,11 |
| 17.29.42 | 18.213,31 | -1,11 |
| 17.29.42 | 18.213,31 | -1,11 |
| 17.29.41 | 18.212,67 | -1,11 |
| 17.29.41 | 18.213,68 | -1,11 |
| 17.29.41 | 18.214,15 | -1,11 |
| 17.29.40 | 18.213,79 | -1,11 |
| 17.29.39 | 18.214,26 | -1,10 |
| 17.29.39 | 18.213,41 | -1,11 |
| 17.29.39 | 18.212,40 | -1,11 |
| 17.29.38 | 18.212,91 | -1,11 |
| 17.29.38 | 18.213,92 | -1,11 |
| 17.29.37 | 18.213,74 | -1,11 |
| 17.29.36 | 18.214,59 | -1,10 |
| 17.29.34 | 18.212,89 | -1,11 |
| 17.29.34 | 18.212,03 | -1,12 |
| 17.29.33 | 18.212,98 | -1,11 |
| 17.29.32 | 18.211,98 | -1,12 |
| 17.29.32 | 18.211,40 | -1,12 |
| 17.29.32 | 18.211,15 | -1,12 |
| 17.29.31 | 18.211,33 | -1,12 |
| 17.29.31 | 18.211,83 | -1,12 |
| 17.29.30 | 18.212,83 | -1,11 |
| 17.29.30 | 18.213,19 | -1,11 |
| 17.29.30 | 18.212,69 | -1,11 |
| 17.29.30 | 18.211,69 | -1,12 |
| 17.29.30 | 18.212,05 | -1,12 |
| 17.29.30 | 18.211,62 | -1,12 |
| 17.29.28 | 18.212,82 | -1,11 |
| 17.29.27 | 18.212,56 | -1,11 |
| 17.29.27 | 18.212,82 | -1,11 |
| 17.29.24 | 18.212,34 | -1,12 |