Valore
Nome:
FTSE Italia Brands
Codice Alfanumerico: ITBRANDS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 20.585,86 | +1,08 |
| 17.40.00 | 20.585,86 | +1,08 |
| 17.40.00 | 20.585,86 | +1,08 |
| 17.40.00 | 20.585,86 | +1,08 |
| 17.35.28 | 20.585,86 | +1,08 |
| 17.35.27 | 20.580,19 | +1,05 |
| 17.35.26 | 20.570,65 | +1,01 |
| 17.35.25 | 20.569,56 | +1,00 |
| 17.35.20 | 20.571,13 | +1,01 |
| 17.35.20 | 20.566,05 | +0,98 |
| 17.35.20 | 20.572,90 | +1,02 |
| 17.35.19 | 20.566,68 | +0,99 |
| 17.35.13 | 20.569,31 | +1,00 |
| 17.35.13 | 20.572,64 | +1,01 |
| 17.35.11 | 20.576,26 | +1,03 |
| 17.35.10 | 20.575,39 | +1,03 |
| 17.35.06 | 20.579,45 | +1,05 |
| 17.35.05 | 20.582,29 | +1,06 |
| 17.35.04 | 20.579,78 | +1,05 |
| 17.35.02 | 20.577,14 | +1,04 |
| 17.35.01 | 20.589,80 | +1,10 |
| 17.29.59 | 20.590,98 | +1,10 |
| 17.29.58 | 20.591,85 | +1,11 |
| 17.29.57 | 20.591,41 | +1,11 |
| 17.29.57 | 20.591,85 | +1,11 |
| 17.29.56 | 20.591,57 | +1,11 |
| 17.29.56 | 20.593,67 | +1,12 |
| 17.29.55 | 20.593,23 | +1,12 |
| 17.29.55 | 20.592,95 | +1,11 |
| 17.29.55 | 20.592,95 | +1,11 |
| 17.29.55 | 20.593,51 | +1,12 |
| 17.29.55 | 20.591,96 | +1,11 |
| 17.29.55 | 20.590,72 | +1,10 |
| 17.29.52 | 20.591,75 | +1,11 |
| 17.29.51 | 20.596,83 | +1,13 |
| 17.29.51 | 20.597,25 | +1,14 |
| 17.29.51 | 20.596,83 | +1,13 |
| 17.29.51 | 20.597,24 | +1,14 |
| 17.29.50 | 20.596,83 | +1,13 |
| 17.29.50 | 20.597,26 | +1,14 |
| 17.29.49 | 20.596,83 | +1,13 |
| 17.29.49 | 20.596,83 | +1,13 |
| 17.29.48 | 20.596,39 | +1,13 |
| 17.29.46 | 20.596,67 | +1,13 |
| 17.29.45 | 20.597,93 | +1,14 |
| 17.29.44 | 20.597,45 | +1,14 |
| 17.29.43 | 20.597,17 | +1,14 |
| 17.29.43 | 20.598,04 | +1,14 |
| 17.29.42 | 20.596,79 | +1,13 |
| 17.29.42 | 20.597,22 | +1,14 |
| 17.29.42 | 20.597,22 | +1,14 |
| 17.29.42 | 20.596,35 | +1,13 |
| 17.29.42 | 20.596,87 | +1,13 |
| 17.29.41 | 20.596,43 | +1,13 |
| 17.29.41 | 20.596,00 | +1,13 |
| 17.29.41 | 20.596,52 | +1,13 |
| 17.29.40 | 20.597,39 | +1,14 |
| 17.29.40 | 20.596,87 | +1,13 |
| 17.29.39 | 20.596,59 | +1,13 |
| 17.29.38 | 20.596,15 | +1,13 |
| 17.29.37 | 20.595,68 | +1,13 |
| 17.29.37 | 20.596,09 | +1,13 |
| 17.29.36 | 20.595,66 | +1,13 |
| 17.29.34 | 20.595,14 | +1,13 |
| 17.29.33 | 20.595,14 | +1,13 |
| 17.29.32 | 20.595,42 | +1,13 |
| 17.29.32 | 20.596,46 | +1,13 |
| 17.29.32 | 20.596,02 | +1,13 |
| 17.29.31 | 20.595,61 | +1,13 |
| 17.29.31 | 20.596,04 | +1,13 |
| 17.29.30 | 20.596,48 | +1,13 |
| 17.29.30 | 20.602,84 | +1,16 |
| 17.29.30 | 20.596,48 | +1,13 |
| 17.29.30 | 20.596,04 | +1,13 |
| 17.29.30 | 20.595,63 | +1,13 |
| 17.29.30 | 20.596,46 | +1,13 |
| 17.29.29 | 20.596,74 | +1,13 |
| 17.29.28 | 20.597,49 | +1,14 |
| 17.29.28 | 20.596,86 | +1,13 |
| 17.29.27 | 20.597,28 | +1,14 |