All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 101.54 | 101.58 | 60,000 | 2 |
| 2 | 1 | 20,000 | 101.53 | 101.59 | 89,000 | 1 |
| 3 | 1 | 10,000 | 101.51 | 101.60 | 159,000 | 1 |
| 4 | 1 | 50,000 | 101.50 | 101.64 | 40,000 | 1 |
| 5 | 1 | 15,000 | 101.49 | 101.65 | 120,000 | 2 |
| Nome | Cdp Mc Dec29 Eur |
| Isin Code | IT0005568719 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 101.57 |
| %Chng | +0.02 |
| Net Chng | +0.02 |
| Date - Time Last Trade | 26/06/05 - 5:07:04 PM |
| Last Volume | 24,000 |
| Total Quantity | 2,184,000 |
| Number Trades | 95 |
| Turnover | 2,218,081 |
| Day High | 101.60 |
| Year High | 102.82 |
| Year High Date | 26/02/18 |
| Day Low | 101.52 |
| Year Low | 101.18 |
| Year Low Date | 26/03/23 |
| Official Close | 101.52327 |
| Pre-Opening | 101.52 |
| Reference Close | 101.56 |
| Official Close Date | 26/06/04 |
| Expiry Date | 29/12/04 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.25 |
| Annual Coupon Rate | 5.00 |
| Accrual Date | 23/12/04 |
| Bond Type | Multi Coupon |
| Legenda | |