All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 7,000 | 99.90 | 100.00 | 180,000 | 2 |
| 2 | 1 | 60,000 | 99.86 | 100.01 | 22,000 | 1 |
| 3 | 1 | 10,000 | 99.83 | 100.04 | 10,000 | 1 |
| 4 | 5 | 116,000 | 99.80 | 100.08 | 28,000 | 1 |
| 5 | 1 | 50,000 | 99.77 | 100.09 | 10,000 | 1 |
| Nome | Cdp Mc Dec29 Eur |
| Isin Code | IT0005568719 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 99.97 |
| %Chng | +0.07 |
| Net Chng | +0.07 |
| Date - Time Last Trade | 26/11/06 - 5:20:04 PM |
| Last Volume | 10,000 |
| Total Quantity | 1,214,000 |
| Number Trades | 104 |
| Turnover | 1,212,901 |
| Day High | 100.00 |
| Year High | 102.82 |
| Year High Date | 26/02/18 |
| Day Low | 99.80 |
| Year Low | 99.21 |
| Year Low Date | 26/10/20 |
| Official Close | 99.88868 |
| Pre-Opening | 99.81 |
| Reference Close | 99.96 |
| Official Close Date | 26/11/05 |
| Expiry Date | 29/12/04 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.25 |
| Annual Coupon Rate | 5.00 |
| Accrual Date | 23/12/04 |
| Bond Type | Multi Coupon |
| Legenda | |