All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 48,000 | 102.71 | 102.72 | 30,000 | 1 |
| 2 | 1 | 39,000 | 102.70 | 102.73 | 120,000 | 1 |
| 3 | 2 | 115,000 | 102.69 | 102.74 | 10,000 | 1 |
| 4 | 1 | 25,000 | 102.67 | 102.75 | 6,000 | 1 |
| 5 | 1 | 77,000 | 102.66 | 102.78 | 29,000 | 1 |
| Nome | Cdp Mc Dec29 Eur |
| Isin Code | IT0005568719 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 102.71 |
| %Chng | -0.02 |
| Net Chng | -0.02 |
| Date - Time Last Trade | 26/01/16 - 5:14:25 PM |
| Last Volume | 2,000 |
| Total Quantity | 2,289,000 |
| Number Trades | 96 |
| Turnover | 2,350,808 |
| Day High | 102.73 |
| Year High | 102.80 |
| Year High Date | 26/01/02 |
| Day Low | 102.62 |
| Year Low | 102.55 |
| Year Low Date | 26/01/02 |
| Official Close | 102.73001 |
| Pre-Opening | 102.70 |
| Reference Close | 102.71 |
| Official Close Date | 26/01/15 |
| Expiry Date | 29/12/04 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.25 |
| Annual Coupon Rate | 5.00 |
| Accrual Date | 23/12/04 |
| Bond Type | Multi Coupon |
| Legenda | |