All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 62,000 | 101.90 | 101.94 | 29,000 | 1 |
| 2 | 1 | 245,000 | 101.84 | 101.96 | 20,000 | 1 |
| 3 | 1 | 245,000 | 101.75 | 101.99 | 120,000 | 2 |
| 4 | 1 | 50,000 | 101.74 | 102.00 | 213,000 | 2 |
| 5 | 1 | 20,000 | 101.72 | 102.03 | 10,000 | 1 |
| Nome | Cdp Mc Dec29 Eur |
| Isin Code | IT0005568719 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 101.90 |
| %Chng | -0.23 |
| Net Chng | -0.23 |
| Date - Time Last Trade | 26/03/06 - 5:35:22 PM |
| Last Volume | 45,000 |
| Total Quantity | 3,531,000 |
| Number Trades | 178 |
| Turnover | 3,601,625 |
| Day High | 102.15 |
| Year High | 102.82 |
| Year High Date | 26/02/18 |
| Day Low | 101.90 |
| Year Low | 101.93 |
| Year Low Date | 26/03/03 |
| Official Close | 102.1244 |
| Pre-Opening | 102.11 |
| Reference Close | 101.90 |
| Official Close Date | 26/03/05 |
| Expiry Date | 29/12/04 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.25 |
| Annual Coupon Rate | 5.00 |
| Accrual Date | 23/12/04 |
| Bond Type | Multi Coupon |
| Legenda | |