101.40
+0.01%
Status:
Continuous
Last Trade:
25/12/05 3:46:22 PM
Intraday
Number Trades: 15
Total Quantity: 167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:22 PM | 101.40 | +0.01 | 20,000 | CT |
| 3:44:40 PM | 101.39 | +0.00 | 10,000 | CT |
| 2:20:18 PM | 101.40 | +0.01 | 1,000 | CT |
| 1:19:39 PM | 101.44 | +0.05 | 5,000 | CT |
| 12:39:46 PM | 101.40 | +0.01 | 25,000 | CT |
| 10:51:42 AM | 101.45 | +0.06 | 7,000 | CT |
| 10:51:42 AM | 101.40 | +0.01 | 11,000 | CT |
| 10:28:45 AM | 101.40 | +0.01 | 7,000 | CT |
| 10:28:45 AM | 101.39 | +0.00 | 10,000 | CT |
| 10:15:34 AM | 101.31 | -0.08 | 9,000 | CT |
| 10:01:32 AM | 101.40 | +0.01 | 5,000 | CT |
| 9:48:15 AM | 101.40 | +0.01 | 2,000 | CT |
| 9:36:07 AM | 101.40 | +0.01 | 25,000 | CT |
| 9:03:30 AM | 101.47 | +0.08 | 20,000 | CT |
| 9:03:30 AM | 101.47 | +0.08 | 10,000 | CT |