Intraday
Number Trades: 25
Total Quantity: 278,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:08 PM | 102.33 | -0.14 | 4,000 | CT |
| 4:36:48 PM | 102.70 | +0.22 | 18,000 | CT |
| 4:32:06 PM | 102.70 | +0.22 | 3,000 | CT |
| 4:32:06 PM | 102.69 | +0.21 | 7,000 | CT |
| 4:14:47 PM | 102.69 | +0.21 | 3,000 | CT |
| 4:14:47 PM | 102.69 | +0.21 | 7,000 | CT |
| 3:57:56 PM | 102.69 | +0.21 | 5,000 | CT |
| 11:48:41 AM | 102.69 | +0.21 | 8,000 | CT |
| 11:48:41 AM | 102.69 | +0.21 | 2,000 | CT |
| 11:48:01 AM | 102.69 | +0.21 | 10,000 | CT |
| 11:39:03 AM | 102.69 | +0.21 | 10,000 | CT |
| 11:39:03 AM | 102.51 | +0.04 | 10,000 | CT |
| 11:35:01 AM | 102.51 | +0.04 | 15,000 | CT |
| 11:34:24 AM | 102.51 | +0.04 | 16,000 | CT |
| 11:34:24 AM | 102.51 | +0.04 | 15,000 | CT |
| 11:32:45 AM | 102.51 | +0.04 | 15,000 | CT |
| 11:32:45 AM | 102.51 | +0.04 | 10,000 | CT |
| 11:31:45 AM | 102.52 | +0.05 | 47,000 | CT |
| 11:31:45 AM | 102.55 | +0.08 | 3,000 | CT |
| 11:29:58 AM | 102.60 | +0.13 | 4,000 | CT |