Intraday
Number Trades: 31
Total Quantity: 602,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:33 PM | 100.51 | -0.01 | 17,000 | CT |
| 4:57:35 PM | 100.50 | -0.02 | 15,000 | CT |
| 4:57:35 PM | 100.50 | -0.02 | 5,000 | CT |
| 4:55:02 PM | 100.54 | +0.02 | 60,000 | CT |
| 4:40:06 PM | 100.53 | +0.01 | 74,000 | CT |
| 4:39:45 PM | 100.52 | +0.00 | 54,000 | CT |
| 4:39:45 PM | 100.52 | +0.00 | 4,000 | CT |
| 4:28:09 PM | 100.48 | -0.04 | 18,000 | CT |
| 4:28:09 PM | 100.48 | -0.04 | 18,000 | CT |
| 4:19:28 PM | 100.48 | -0.04 | 2,000 | CT |
| 4:19:28 PM | 100.48 | -0.04 | 8,000 | CT |
| 3:54:01 PM | 100.52 | +0.00 | 16,000 | CT |
| 3:35:43 PM | 100.48 | -0.04 | 30,000 | CT |
| 3:28:37 PM | 100.48 | -0.04 | 1,000 | CT |
| 1:29:19 PM | 100.48 | -0.04 | 8,000 | CT |
| 12:19:50 PM | 100.48 | -0.04 | 13,000 | CT |
| 12:19:50 PM | 100.48 | -0.04 | 3,000 | CT |
| 12:09:32 PM | 100.52 | +0.00 | 20,000 | CT |
| 11:52:54 AM | 100.52 | +0.00 | 20,000 | CT |
| 11:44:36 AM | 100.48 | -0.04 | 15,000 | CT |