Intraday
Number Trades: 20
Total Quantity: 150,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:11 PM | 101.18 | +0.14 | 5,000 | CT |
| 3:14:11 PM | 101.13 | +0.09 | 16,000 | CT |
| 2:05:44 PM | 100.74 | -0.30 | 3,000 | CT |
| 2:05:41 PM | 100.74 | -0.30 | 7,000 | CT |
| 10:16:28 AM | 100.50 | -0.53 | 1,000 | CT |
| 10:16:23 AM | 100.50 | -0.53 | 24,000 | CT |
| 10:16:23 AM | 100.49 | -0.54 | 9,000 | CT |
| 10:15:56 AM | 100.82 | -0.22 | 30,000 | CT |
| 10:15:56 AM | 100.94 | -0.10 | 6,000 | CT |
| 10:15:56 AM | 100.95 | -0.09 | 2,000 | CT |
| 10:06:05 AM | 101.11 | +0.07 | 8,000 | CT |
| 9:47:29 AM | 101.01 | -0.03 | 3,000 | CT |
| 9:47:29 AM | 101.06 | +0.02 | 1,000 | CT |
| 9:47:29 AM | 101.08 | +0.04 | 6,000 | CT |
| 9:47:29 AM | 101.09 | +0.05 | 3,000 | CT |
| 9:47:29 AM | 101.10 | +0.06 | 8,000 | CT |
| 9:03:16 AM | 101.89 | +0.84 | 1,000 | CT |
| 9:02:52 AM | 102.01 | +0.96 | 2,000 | CT |
| 9:02:18 AM | 102.46 | +1.41 | 6,000 | CT |
| 9:02:06 AM | 102.51 | +1.45 | 9,000 | CT |