Intraday
Number Trades: 54
Total Quantity: 950,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 101.52 | -0.16 | 9,000 | CT |
| 5:35:03 PM | 101.52 | -0.16 | 3,000 | CT |
| 4:36:13 PM | 101.62 | -0.06 | 26,000 | CT |
| 4:18:38 PM | 101.62 | -0.06 | 12,000 | CT |
| 4:18:36 PM | 101.62 | -0.06 | 10,000 | CT |
| 3:52:56 PM | 101.62 | -0.06 | 32,000 | CT |
| 3:32:01 PM | 101.64 | -0.04 | 2,000 | CT |
| 2:47:29 PM | 101.62 | -0.06 | 3,000 | CT |
| 2:13:11 PM | 101.62 | -0.06 | 4,000 | CT |
| 1:40:05 PM | 101.62 | -0.06 | 13,000 | CT |
| 1:40:05 PM | 101.63 | -0.05 | 67,000 | CT |
| 1:31:41 PM | 101.63 | -0.05 | 5,000 | CT |
| 1:19:42 PM | 101.68 | +0.00 | 14,000 | CT |
| 1:19:42 PM | 101.68 | +0.00 | 6,000 | CT |
| 12:58:27 PM | 101.63 | -0.05 | 6,000 | CT |
| 12:57:07 PM | 101.63 | -0.05 | 5,000 | CT |
| 12:51:33 PM | 101.63 | -0.05 | 11,000 | CT |
| 12:47:51 PM | 101.63 | -0.05 | 6,000 | CT |
| 12:47:51 PM | 101.63 | -0.05 | 6,000 | CT |
| 12:46:41 PM | 101.63 | -0.05 | 10,000 | CT |