Intraday
Number Trades: 178
Total Quantity: 3,531,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 101.90 | -0.23 | 45,000 | CT |
| 5:35:22 PM | 101.90 | -0.23 | 5,000 | CT |
| 5:29:59 PM | 101.91 | -0.22 | 44,000 | CT |
| 5:29:12 PM | 101.92 | -0.21 | 3,000 | CT |
| 5:27:17 PM | 101.91 | -0.22 | 18,000 | CT |
| 5:27:17 PM | 101.92 | -0.21 | 10,000 | CT |
| 5:15:25 PM | 101.91 | -0.22 | 28,000 | CT |
| 5:11:32 PM | 101.91 | -0.22 | 6,000 | CT |
| 4:59:59 PM | 101.94 | -0.19 | 1,000 | CT |
| 4:59:59 PM | 101.92 | -0.21 | 2,000 | CT |
| 4:59:06 PM | 101.91 | -0.22 | 16,000 | CT |
| 4:58:49 PM | 101.91 | -0.22 | 100,000 | CT |
| 4:55:43 PM | 101.91 | -0.22 | 4,000 | CT |
| 4:54:51 PM | 101.92 | -0.21 | 7,000 | CT |
| 4:54:51 PM | 101.94 | -0.19 | 1,000 | CT |
| 4:53:29 PM | 101.92 | -0.21 | 25,000 | CT |
| 4:53:02 PM | 101.91 | -0.22 | 4,000 | CT |
| 4:49:17 PM | 101.92 | -0.21 | 25,000 | CT |
| 4:43:08 PM | 101.91 | -0.22 | 25,000 | CT |
| 4:43:08 PM | 101.91 | -0.22 | 30,000 | CT |