Intraday
Number Trades: 104
Total Quantity: 1,214,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:04 PM | 99.97 | +0.07 | 10,000 | CT |
| 5:16:48 PM | 100.00 | +0.10 | 30,000 | CT |
| 5:16:48 PM | 100.00 | +0.10 | 4,000 | CT |
| 5:16:48 PM | 100.00 | +0.10 | 10,000 | CT |
| 5:06:52 PM | 100.00 | +0.10 | 55,000 | CT |
| 5:06:32 PM | 100.00 | +0.10 | 35,000 | CT |
| 5:06:32 PM | 100.00 | +0.10 | 17,000 | CT |
| 5:06:32 PM | 100.00 | +0.10 | 23,000 | CT |
| 5:06:32 PM | 100.00 | +0.10 | 19,000 | CT |
| 5:06:32 PM | 100.00 | +0.10 | 7,000 | CT |
| 5:06:32 PM | 99.99 | +0.09 | 10,000 | CT |
| 5:06:32 PM | 99.99 | +0.09 | 14,000 | CT |
| 4:50:09 PM | 99.98 | +0.08 | 15,000 | CT |
| 4:50:09 PM | 99.97 | +0.07 | 10,000 | CT |
| 4:47:20 PM | 99.95 | +0.05 | 5,000 | CT |
| 4:45:42 PM | 99.98 | +0.08 | 30,000 | CT |
| 4:45:42 PM | 99.97 | +0.07 | 13,000 | CT |
| 4:45:42 PM | 99.96 | +0.06 | 10,000 | CT |
| 4:18:03 PM | 99.99 | +0.09 | 5,000 | CT |
| 4:02:46 PM | 99.86 | -0.04 | 12,000 | CT |