Intraday
Number Trades: 61
Total Quantity: 762,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:25 PM | 101.69 | +0.04 | 7,000 | CT |
| 5:27:25 PM | 101.69 | +0.04 | 23,000 | CT |
| 5:24:23 PM | 101.69 | +0.04 | 25,000 | CT |
| 4:54:25 PM | 101.69 | +0.04 | 1,000 | CT |
| 4:53:07 PM | 101.69 | +0.04 | 15,000 | CT |
| 4:21:12 PM | 101.66 | +0.01 | 17,000 | CT |
| 4:16:45 PM | 101.66 | +0.01 | 34,000 | CT |
| 4:16:45 PM | 101.66 | +0.01 | 21,000 | CT |
| 4:16:15 PM | 101.66 | +0.01 | 28,000 | CT |
| 4:10:45 PM | 101.70 | +0.05 | 25,000 | CT |
| 4:06:46 PM | 101.66 | +0.01 | 19,000 | CT |
| 4:02:04 PM | 101.66 | +0.01 | 5,000 | CT |
| 3:56:42 PM | 101.66 | +0.01 | 1,000 | CT |
| 3:27:48 PM | 101.66 | +0.01 | 4,000 | CT |
| 3:17:38 PM | 101.66 | +0.01 | 2,000 | CT |
| 3:16:13 PM | 101.68 | +0.03 | 10,000 | CT |
| 2:06:41 PM | 101.65 | +0.00 | 10,000 | CT |
| 1:58:27 PM | 101.70 | +0.05 | 4,000 | CT |
| 1:54:24 PM | 101.66 | +0.01 | 5,000 | CT |
| 1:49:38 PM | 101.66 | +0.01 | 3,000 | CT |