Intraday
Number Trades: 96
Total Quantity: 2,289,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:25 PM | 102.71 | -0.02 | 2,000 | CT |
| 4:53:15 PM | 102.72 | -0.01 | 10,000 | CT |
| 4:41:30 PM | 102.72 | -0.01 | 40,000 | CT |
| 4:38:29 PM | 102.72 | -0.01 | 140,000 | CT |
| 4:38:29 PM | 102.72 | -0.01 | 40,000 | CT |
| 4:38:29 PM | 102.72 | -0.01 | 20,000 | CT |
| 4:31:40 PM | 102.70 | -0.03 | 10,000 | CT |
| 4:05:49 PM | 102.70 | -0.03 | 1,000 | CT |
| 4:05:49 PM | 102.70 | -0.03 | 14,000 | CT |
| 3:46:44 PM | 102.70 | -0.03 | 5,000 | CT |
| 3:41:58 PM | 102.70 | -0.03 | 1,000 | CT |
| 3:26:34 PM | 102.70 | -0.03 | 30,000 | CT |
| 2:58:12 PM | 102.69 | -0.04 | 3,000 | CT |
| 2:58:12 PM | 102.70 | -0.03 | 1,000 | CT |
| 2:50:21 PM | 102.70 | -0.03 | 16,000 | CT |
| 2:41:37 PM | 102.72 | -0.01 | 60,000 | CT |
| 2:41:37 PM | 102.72 | -0.01 | 40,000 | CT |
| 2:32:12 PM | 102.70 | -0.03 | 8,000 | CT |
| 2:30:35 PM | 102.70 | -0.03 | 5,000 | CT |
| 2:30:02 PM | 102.72 | -0.01 | 59,000 | CT |