Intraday
Number Trades: 55
Total Quantity: 528,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:41 PM | 101.19 | +0.08 | 10,000 | CT |
| 4:47:41 PM | 101.19 | +0.08 | 10,000 | CT |
| 4:31:00 PM | 101.27 | +0.16 | 13,000 | CT |
| 4:31:00 PM | 101.27 | +0.16 | 37,000 | CT |
| 4:08:10 PM | 101.27 | +0.16 | 7,000 | CT |
| 3:42:31 PM | 101.27 | +0.16 | 5,000 | CT |
| 3:27:29 PM | 101.19 | +0.08 | 4,000 | CT |
| 3:27:29 PM | 101.19 | +0.08 | 10,000 | CT |
| 3:17:58 PM | 101.19 | +0.08 | 2,000 | CT |
| 3:17:58 PM | 101.19 | +0.08 | 10,000 | CT |
| 2:55:32 PM | 101.19 | +0.08 | 23,000 | CT |
| 2:55:32 PM | 101.19 | +0.08 | 10,000 | CT |
| 2:53:52 PM | 101.19 | +0.08 | 13,000 | CT |
| 2:53:52 PM | 101.19 | +0.08 | 10,000 | CT |
| 2:49:29 PM | 101.19 | +0.08 | 24,000 | CT |
| 2:49:29 PM | 101.19 | +0.08 | 1,000 | CT |
| 2:48:35 PM | 101.27 | +0.16 | 1,000 | CT |
| 1:26:13 PM | 101.19 | +0.08 | 9,000 | CT |
| 1:22:02 PM | 101.19 | +0.08 | 11,000 | CT |
| 1:22:02 PM | 101.19 | +0.08 | 24,000 | CT |