Intraday
Number Trades: 95
Total Quantity: 2,184,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:04 PM | 101.57 | +0.02 | 24,000 | CT |
| 4:54:36 PM | 101.57 | +0.02 | 5,000 | CT |
| 4:36:18 PM | 101.57 | +0.02 | 30,000 | CT |
| 4:16:24 PM | 101.54 | -0.01 | 25,000 | CT |
| 4:15:25 PM | 101.54 | -0.01 | 19,000 | CT |
| 4:15:25 PM | 101.54 | -0.01 | 8,000 | CT |
| 4:15:11 PM | 101.54 | -0.01 | 20,000 | CT |
| 4:15:11 PM | 101.54 | -0.01 | 20,000 | CT |
| 4:15:11 PM | 101.55 | +0.00 | 18,000 | CT |
| 4:02:55 PM | 101.55 | +0.00 | 15,000 | CT |
| 3:34:19 PM | 101.55 | +0.00 | 10,000 | CT |
| 3:30:34 PM | 101.55 | +0.00 | 7,000 | CT |
| 3:09:19 PM | 101.54 | -0.01 | 30,000 | CT |
| 3:09:19 PM | 101.54 | -0.01 | 20,000 | CT |
| 3:09:19 PM | 101.54 | -0.01 | 1,000 | CT |
| 2:46:27 PM | 101.55 | +0.00 | 6,000 | CT |
| 2:37:12 PM | 101.55 | +0.00 | 11,000 | CT |
| 2:21:06 PM | 101.55 | +0.00 | 3,000 | CT |
| 2:20:15 PM | 101.59 | +0.04 | 6,000 | CT |
| 2:20:15 PM | 101.59 | +0.04 | 30,000 | CT |