100.17
-0.07%
Status:
Inaccessible
Last Trade:
24/04/26 3:41:05 PM
Intraday
Number Trades: 17
Total Quantity: 185,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:41:05 PM | 100.17 | -0.07 | 5,000 | CT |
2:15:31 PM | 100.02 | -0.22 | 1,000 | CT |
2:15:31 PM | 100.05 | -0.19 | 10,000 | CT |
2:15:31 PM | 100.07 | -0.17 | 5,000 | CT |
12:49:56 PM | 100.07 | -0.17 | 5,000 | CT |
12:49:56 PM | 100.08 | -0.16 | 25,000 | CT |
12:49:56 PM | 100.08 | -0.16 | 10,000 | CT |
11:46:42 AM | 100.17 | -0.07 | 9,000 | CT |
11:46:40 AM | 100.17 | -0.07 | 50,000 | CT |
11:46:36 AM | 100.16 | -0.08 | 1,000 | CT |
11:14:40 AM | 100.17 | -0.07 | 20,000 | CT |
9:09:40 AM | 100.05 | -0.19 | 10,000 | CT |
9:07:35 AM | 99.96 | -0.28 | 1,000 | CT |
9:00:06 AM | 100.15 | -0.09 | 8,000 | CT |
9:00:06 AM | 100.15 | -0.09 | 2,000 | CT |
9:00:06 AM | 100.15 | -0.09 | 9,000 | CT |
9:00:06 AM | 100.15 | -0.09 | 14,000 | CT |