All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 71.09 | 1 | 1 | 100,000 | 69.94 | 70.69 | 50,000 | 1 |
| 70.90 | 2 | 1 | 50,000 | 69.81 | 70.70 | 116,000 | 1 |
| 71.12 | 3 | 1 | 60,000 | 69.71 | 70.72 | 4,000 | 1 |
| 70.02 | 4 | 1 | 50,000 | 69.70 | 70.80 | 60,000 | 1 |
| 69.99 | 5 | 1 | 60,000 | 69.60 | 71.00 | 100,000 | 1 |
| Nome | Romania Tf 4% Fb51 Usd |
| Isin Code | XS2201851685 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 69.95 |
| %Chng | -0.67 |
| Net Chng | -0.47 |
| Date - Time Last Trade | 24/05/21 - 9:55:23 AM |
| Last Volume | 2,000 |
| Total Quantity | 2,000 |
| Number Trades | 1 |
| Turnover | 5,619 |
| Day High | 71.09 |
| Year High | 75.56 |
| Year High Date | 24/02/02 |
| Day Low | 69.95 |
| Year Low | 66.56 |
| Year Low Date | 24/04/25 |
| Official Close | 70.976 |
| Opening | 71.09 |
| Reference Close | 70.42 |
| Official Close Date | 24/05/20 |
| Expiry Date | 51/02/14 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.00 |
| Accrual Date | 20/07/14 |
| Bond Type | Fixed Rate |
| Legenda | |