All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 28,000 | 68.19 | 68.40 | 38,000 | 1 |
| 2 | 1 | 10,000 | 68.18 | 68.50 | 50,000 | 2 |
| 3 | 1 | 2,000 | 68.17 | 68.60 | 40,000 | 1 |
| 4 | 1 | 114,000 | 68.11 | 72.08 | 6,000 | 1 |
| 5 | 1 | 2,000 | 67.81 | 75.00 | 2,000 | 1 |
| Nome | Romania Tf 4% Fb51 Usd |
| Isin Code | XS2201851685 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 68.40 |
| %Chng | -0.09 |
| Net Chng | -0.06 |
| Date - Time Last Trade | 25/12/05 - 1:52:41 PM |
| Last Volume | 2,000 |
| Total Quantity | 30,000 |
| Number Trades | 5 |
| Turnover | 20,492 |
| Day High | 68.50 |
| Year High | 69.83 |
| Year High Date | 25/10/29 |
| Day Low | 68.17 |
| Year Low | 56.35 |
| Year Low Date | 25/05/06 |
| Official Close | 68.50889 |
| Pre-Opening | 68.50 |
| Reference Close | 68.31 |
| Official Close Date | 25/12/04 |
| Expiry Date | 51/02/14 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.00 |
| Accrual Date | 20/07/14 |
| Bond Type | Fixed Rate |
| Legenda | |