All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 129,000 | 84.23 | 84.91 | 139,000 | 1 |
| 2 | 1 | 100,000 | 84.22 | 84.97 | 100,000 | 1 |
| 3 | 1 | 7,000 | 82.20 | 86.34 | 6,000 | 1 |
| 4 | 87.10 | 13,000 | 1 | |||
| 5 | 88.24 | 10,000 | 1 |
| Nome | Romania Tf 3,875% Ot35 Eur |
| Isin Code | XS1313004928 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 84.65 |
| %Chng | -0.98 |
| Net Chng | -0.84 |
| Date - Time Last Trade | 26/09/18 - 4:08:20 PM |
| Last Volume | 3,000 |
| Total Quantity | 175,000 |
| Number Trades | 10 |
| Turnover | 148,323 |
| Day High | 85.29 |
| Year High | 91.25 |
| Year High Date | 26/02/27 |
| Day Low | 84.65 |
| Year Low | 83.53 |
| Year Low Date | 26/03/23 |
| Official Close | 85.70446 |
| Pre-Opening | 85.29 |
| Reference Close | 84.51 |
| Official Close Date | 26/09/17 |
| Expiry Date | 35/10/29 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.875 |
| Annual Coupon Rate | 3.875 |
| Accrual Date | 15/10/29 |
| Bond Type | Fixed Rate |
| Legenda | |