All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 107,000 | 89.20 | 89.43 | 22,000 | 1 |
| 2 | 1 | 30,000 | 89.19 | 89.45 | 109,000 | 1 |
| 3 | 1 | 50,000 | 89.09 | 89.63 | 100,000 | 1 |
| 4 | 1 | 50,000 | 88.90 | 89.64 | 30,000 | 1 |
| 5 | 1 | 100,000 | 88.88 | 89.74 | 50,000 | 1 |
| Nome | Romania Tf 3,875% Ot35 Eur |
| Isin Code | XS1313004928 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 89.43 |
| %Chng | +1.10 |
| Net Chng | +0.97 |
| Date - Time Last Trade | 26/03/04 - 11:12:10 AM |
| Last Volume | 5,000 |
| Total Quantity | 294,000 |
| Number Trades | 10 |
| Turnover | 262,070 |
| Day High | 89.52 |
| Year High | 91.25 |
| Year High Date | 26/02/27 |
| Day Low | 89.10 |
| Year Low | 86.77 |
| Year Low Date | 26/01/12 |
| Official Close | 88.49572 |
| Pre-Opening | 89.21 |
| Reference Close | 88.46 |
| Official Close Date | 26/03/03 |
| Expiry Date | 35/10/29 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.875 |
| Annual Coupon Rate | 3.875 |
| Accrual Date | 15/10/29 |
| Bond Type | Fixed Rate |
| Legenda | |