All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 104,000 | 85.42 | 86.07 | 120,000 | 1 |
| 2 | 1 | 100,000 | 85.40 | 86.15 | 100,000 | 1 |
| 3 | 1 | 30,000 | 85.10 | 87.80 | 6,000 | 1 |
| 4 | 1 | 20,000 | 85.00 | 88.88 | 20,000 | 1 |
| 5 | 1 | 6,000 | 84.87 | 91.00 | 20,000 | 1 |
| Nome | Romania Tf 3,875% Ot35 Eur |
| Isin Code | XS1313004928 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 85.49 |
| %Chng | -0.28 |
| Net Chng | -0.24 |
| Date - Time Last Trade | 26/04/30 - 3:43:42 PM |
| Last Volume | 5,000 |
| Total Quantity | 43,000 |
| Number Trades | 8 |
| Turnover | 36,780 |
| Day High | 85.67 |
| Year High | 91.25 |
| Year High Date | 26/02/27 |
| Day Low | 85.42 |
| Year Low | 83.53 |
| Year Low Date | 26/03/23 |
| Official Close | 85.49742 |
| Pre-Opening | 85.42 |
| Reference Close | 85.66 |
| Official Close Date | 26/04/29 |
| Expiry Date | 35/10/29 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.875 |
| Annual Coupon Rate | 3.875 |
| Accrual Date | 15/10/29 |
| Bond Type | Fixed Rate |
| Legenda | |