All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 88.38 | 88.51 | 119,000 | 1 |
| 2 | 1 | 120,000 | 88.18 | 88.70 | 10,000 | 1 |
| 3 | 1 | 100,000 | 88.15 | 88.75 | 30,000 | 1 |
| 4 | 1 | 10,000 | 87.51 | 89.06 | 5,000 | 1 |
| 5 | 1 | 5,000 | 86.15 | 89.13 | 100,000 | 1 |
| Nome | Romania Tf 3,875% Ot35 Eur |
| Isin Code | XS1313004928 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 88.62 |
| %Chng | +0.70 |
| Net Chng | +0.62 |
| Date - Time Last Trade | 26/06/15 - 5:14:11 PM |
| Last Volume | 8,000 |
| Total Quantity | 297,000 |
| Number Trades | 17 |
| Turnover | 263,055 |
| Day High | 88.70 |
| Year High | 91.25 |
| Year High Date | 26/02/27 |
| Day Low | 88.29 |
| Year Low | 83.53 |
| Year Low Date | 26/03/23 |
| Official Close | 87.93087 |
| Pre-Opening | 88.29 |
| Reference Close | 88.45 |
| Official Close Date | 26/06/12 |
| Expiry Date | 35/10/29 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.875 |
| Annual Coupon Rate | 3.875 |
| Accrual Date | 15/10/29 |
| Bond Type | Fixed Rate |
| Legenda | |