All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 94.49 | 1 | 1 | 192,000 | 94.67 | 95.14 | 200,000 | 1 |
| 95.15 | 2 | 1 | 100,000 | 94.66 | 95.15 | 50,000 | 1 |
| 97.09 | 3 | 1 | 100,000 | 94.54 | 96.34 | 20,000 | 1 |
| 97.09 | 4 | 1 | 90,000 | 94.13 | 96.35 | 100,000 | 1 |
| 93.38 | 5 | 1 | 15,000 | 94.12 | 96.37 | 100,000 | 1 |
| Nome | Eib Tf 3.875% Gn37 Gbp |
| Isin Code | XS0740808802 |
| Negotiation currency | GBP |
| Settlement currency | GBP |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 94.49 |
| %Chng | -0.63 |
| Net Chng | -0.60 |
| Date - Time Last Trade | 24/05/17 - 12:50:05 PM |
| Last Volume | 9,000 |
| Total Quantity | 19,000 |
| Number Trades | 2 |
| Turnover | 18,019 |
| Day High | 95.15 |
| Year High | 98.80 |
| Year High Date | 24/01/03 |
| Day Low | 94.49 |
| Year Low | 92.84 |
| Year Low Date | 24/04/25 |
| Official Close | 95.79 |
| Opening | 95.15 |
| Reference Close | 95.09 |
| Official Close Date | 24/05/16 |
| Expiry Date | 37/06/08 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.875 |
| Annual Coupon Rate | 3.875 |
| Accrual Date | 12/02/07 |
| Bond Type | Fixed Rate |
| Legenda | |