Intraday
Number Trades: 37
Total Quantity: 666,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:38 AM | 97.80 | -0.20 | 5,000 | CT |
| 10:22:38 AM | 97.81 | -0.19 | 1,000 | CT |
| 10:22:11 AM | 98.07 | +0.07 | 6,000 | CT |
| 10:17:54 AM | 98.07 | +0.07 | 1,000 | CT |
| 10:14:46 AM | 97.83 | -0.17 | 2,000 | CT |
| 10:01:28 AM | 98.07 | +0.07 | 2,000 | CT |
| 9:42:09 AM | 98.07 | +0.07 | 20,000 | CT |
| 9:17:07 AM | 98.06 | +0.06 | 3,000 | CT |
| 9:05:34 AM | 97.78 | -0.22 | 47,000 | CT |
| 9:05:34 AM | 97.85 | -0.15 | 5,000 | CT |
| 9:05:34 AM | 97.85 | -0.15 | 5,000 | CT |
| 9:04:09 AM | 98.00 | +0.00 | 2,000 | CT |
| 9:04:09 AM | 98.00 | +0.00 | 70,000 | CT |
| 9:04:09 AM | 98.00 | +0.00 | 5,000 | CT |
| 9:04:09 AM | 98.10 | +0.10 | 30,000 | CT |
| 9:02:12 AM | 98.10 | +0.10 | 1,000 | CT |
| 9:00:03 AM | 98.10 | +0.10 | 4,000 | CT |