Intraday
Number Trades: 37
Total Quantity: 666,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:56 PM | 97.74 | -0.27 | 109,000 | CT |
| 5:10:49 PM | 97.75 | -0.26 | 25,000 | CT |
| 5:00:41 PM | 98.15 | +0.15 | 2,000 | CT |
| 4:51:58 PM | 98.15 | +0.15 | 20,000 | CT |
| 4:00:21 PM | 97.73 | -0.28 | 25,000 | CT |
| 3:56:30 PM | 98.15 | +0.15 | 10,000 | CT |
| 3:25:42 PM | 98.10 | +0.10 | 5,000 | CT |
| 3:09:33 PM | 98.15 | +0.15 | 11,000 | CT |
| 3:09:33 PM | 98.13 | +0.13 | 132,000 | CT |
| 3:09:33 PM | 98.12 | +0.12 | 27,000 | CT |
| 3:08:50 PM | 98.11 | +0.11 | 3,000 | CT |
| 1:35:45 PM | 97.99 | -0.01 | 15,000 | CT |
| 12:54:18 PM | 97.51 | -0.50 | 1,000 | CT |
| 12:16:39 PM | 97.99 | -0.01 | 10,000 | CT |
| 11:36:14 AM | 97.80 | -0.20 | 5,000 | CT |
| 11:36:14 AM | 97.80 | -0.20 | 2,000 | CT |
| 11:36:14 AM | 97.80 | -0.20 | 29,000 | CT |
| 10:51:53 AM | 97.80 | -0.20 | 1,000 | CT |
| 10:22:54 AM | 98.07 | +0.07 | 10,000 | CT |
| 10:22:38 AM | 97.80 | -0.20 | 15,000 | CT |