Intraday
Number Trades: 11
Total Quantity: 488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:35 PM | 100.21 | -0.16 | 7,000 | CT |
| 12:14:01 PM | 100.02 | -0.35 | 109,000 | CT |
| 12:12:37 PM | 100.20 | -0.17 | 4,000 | CT |
| 12:12:37 PM | 100.20 | -0.17 | 10,000 | CT |
| 11:55:27 AM | 100.25 | -0.12 | 50,000 | CT |
| 10:50:58 AM | 100.44 | +0.07 | 13,000 | CT |
| 10:50:58 AM | 100.40 | +0.03 | 50,000 | CT |
| 10:50:58 AM | 100.35 | -0.02 | 30,000 | CT |
| 10:50:58 AM | 100.34 | -0.03 | 107,000 | CT |
| 10:19:12 AM | 100.33 | -0.04 | 58,000 | CT |
| 10:15:15 AM | 100.34 | -0.03 | 50,000 | CT |