Intraday
Number Trades: 17
Total Quantity: 239,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:01 PM | 100.91 | +0.08 | 18,000 | CT |
| 12:42:01 PM | 100.91 | +0.08 | 7,000 | CT |
| 12:31:27 PM | 100.91 | +0.08 | 10,000 | CT |
| 12:25:48 PM | 100.91 | +0.08 | 7,000 | CT |
| 12:14:11 PM | 100.88 | +0.05 | 25,000 | CT |
| 12:05:01 PM | 100.90 | +0.07 | 26,000 | CT |
| 12:05:01 PM | 100.90 | +0.07 | 24,000 | CT |
| 11:47:09 AM | 100.92 | +0.09 | 1,000 | CT |
| 11:22:20 AM | 100.84 | +0.01 | 50,000 | CT |
| 10:41:08 AM | 100.92 | +0.09 | 20,000 | CT |
| 10:20:30 AM | 100.90 | +0.07 | 10,000 | CT |
| 10:16:35 AM | 100.91 | +0.08 | 10,000 | CT |
| 9:48:19 AM | 100.89 | +0.06 | 19,000 | CT |
| 9:32:58 AM | 100.89 | +0.06 | 5,000 | CT |
| 9:00:22 AM | 100.89 | +0.06 | 5,000 | CT |
| 9:00:22 AM | 100.89 | +0.06 | 1,000 | CT |
| 9:00:22 AM | 100.89 | +0.06 | 1,000 | CT |