99.52
-0.19%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:24 PM
Intraday
Number Trades: 13
Total Quantity: 110,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 99.52 | -0.19 | 2,000 | CT |
| 4:44:34 PM | 99.60 | -0.11 | 5,000 | CT |
| 4:38:38 PM | 99.60 | -0.11 | 5,000 | CT |
| 3:45:08 PM | 99.55 | -0.16 | 2,000 | CT |
| 2:54:11 PM | 99.60 | -0.11 | 5,000 | CT |
| 2:05:38 PM | 99.55 | -0.16 | 3,000 | CT |
| 2:05:37 PM | 99.57 | -0.14 | 9,000 | CT |
| 1:22:00 PM | 99.65 | -0.06 | 5,000 | CT |
| 1:22:00 PM | 99.65 | -0.06 | 3,000 | CT |
| 12:28:20 PM | 99.71 | +0.00 | 10,000 | CT |
| 11:17:24 AM | 99.73 | +0.02 | 12,000 | CT |
| 10:44:23 AM | 99.76 | +0.05 | 38,000 | CT |
| 10:19:09 AM | 99.72 | +0.01 | 11,000 | CT |