Intraday
Number Trades: 19
Total Quantity: 304,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:16 PM | 95.02 | -0.76 | 3,000 | CT |
| 5:10:20 PM | 95.03 | -0.75 | 10,000 | CT |
| 5:10:20 PM | 95.08 | -0.70 | 4,000 | CT |
| 5:10:20 PM | 95.08 | -0.70 | 10,000 | CT |
| 3:42:46 PM | 95.50 | -0.26 | 20,000 | CT |
| 3:42:46 PM | 95.50 | -0.26 | 10,000 | CT |
| 2:23:41 PM | 95.20 | -0.57 | 50,000 | CT |
| 2:23:41 PM | 95.30 | -0.47 | 5,000 | CT |
| 2:18:08 PM | 95.40 | -0.37 | 108,000 | CT |
| 1:48:37 PM | 95.35 | -0.42 | 15,000 | CT |
| 1:48:37 PM | 95.35 | -0.42 | 10,000 | CT |
| 1:48:37 PM | 95.38 | -0.39 | 2,000 | CT |
| 1:37:10 PM | 95.38 | -0.39 | 10,000 | CT |
| 12:06:44 PM | 95.80 | +0.05 | 26,000 | CT |
| 12:06:44 PM | 95.80 | +0.05 | 1,000 | CT |
| 11:21:28 AM | 95.80 | +0.05 | 3,000 | CT |
| 10:53:36 AM | 95.79 | +0.04 | 3,000 | CT |
| 10:29:33 AM | 95.79 | +0.04 | 12,000 | CT |
| 10:12:31 AM | 95.79 | +0.04 | 2,000 | CT |