Intraday
Number Trades: 17
Total Quantity: 3,240,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:57 PM | 97.763 | -0.26 | 60,000 | CT |
| 4:09:46 PM | 97.69 | -0.34 | 20,000 | CT |
| 4:00:50 PM | 97.68 | -0.35 | 100,000 | CT |
| 4:00:12 PM | 97.68 | -0.35 | 150,000 | CT |
| 3:16:04 PM | 97.78 | -0.24 | 70,000 | CT |
| 3:09:29 PM | 97.778 | -0.25 | 400,000 | CT |
| 2:43:55 PM | 97.76 | -0.26 | 90,000 | CT |
| 2:41:34 PM | 97.78 | -0.24 | 500,000 | CT |
| 2:28:26 PM | 97.825 | -0.20 | 10,000 | CT |
| 2:16:24 PM | 97.829 | -0.19 | 300,000 | CT |
| 1:12:02 PM | 97.902 | -0.12 | 400,000 | CT |
| 1:05:39 PM | 97.918 | -0.10 | 50,000 | CT |
| 12:10:42 PM | 97.968 | -0.05 | 50,000 | CT |
| 12:03:41 PM | 98.00 | -0.02 | 90,000 | CT |
| 11:50:56 AM | 98.008 | -0.01 | 620,000 | CT |
| 11:06:39 AM | 98.019 | +0.00 | 130,000 | CT |
| 10:19:43 AM | 98.019 | +0.00 | 200,000 | CT |