Intraday
Number Trades: 12
Total Quantity: 1,690,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:05 PM | 99.50 | -0.02 | 200,000 | CT |
| 4:44:48 PM | 99.50 | -0.02 | 100,000 | CT |
| 4:09:17 PM | 99.515 | +0.00 | 50,000 | CT |
| 4:09:17 PM | 99.518 | +0.00 | 150,000 | CT |
| 12:23:32 PM | 99.549 | +0.03 | 30,000 | CT |
| 12:19:27 PM | 99.549 | +0.03 | 150,000 | CT |
| 11:58:44 AM | 99.549 | +0.03 | 50,000 | CT |
| 11:16:11 AM | 99.548 | +0.03 | 510,000 | CT |
| 10:23:35 AM | 99.699 | +0.18 | 150,000 | CT |
| 10:09:21 AM | 99.599 | +0.08 | 100,000 | CT |
| 9:30:33 AM | 99.60 | +0.09 | 100,000 | CT |
| 9:00:27 AM | 99.891 | +0.38 | 100,000 | CT |