Intraday
Number Trades: 17
Total Quantity: 388,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 98.45 | -0.10 | 5,000 | CT |
| 4:50:53 PM | 98.50 | -0.05 | 5,000 | CT |
| 3:38:27 PM | 98.46 | -0.09 | 20,000 | CT |
| 3:36:39 PM | 98.65 | +0.10 | 25,000 | CT |
| 2:26:31 PM | 98.46 | -0.09 | 50,000 | CT |
| 2:26:31 PM | 98.46 | -0.09 | 20,000 | CT |
| 2:23:14 PM | 98.53 | -0.02 | 7,000 | CT |
| 2:10:12 PM | 98.47 | -0.08 | 50,000 | CT |
| 1:33:51 PM | 98.53 | -0.02 | 12,000 | CT |
| 1:12:17 PM | 98.54 | -0.01 | 5,000 | CT |
| 1:08:28 PM | 98.55 | +0.00 | 5,000 | CT |
| 12:22:41 PM | 98.55 | +0.00 | 9,000 | CT |
| 12:03:04 PM | 98.54 | -0.01 | 50,000 | CT |
| 10:55:33 AM | 98.55 | +0.00 | 10,000 | CT |
| 10:50:04 AM | 98.50 | -0.05 | 100,000 | CT |
| 9:06:46 AM | 98.50 | -0.05 | 5,000 | CT |
| 9:06:28 AM | 98.53 | -0.02 | 10,000 | CT |