Intraday
Number Trades: 12
Total Quantity: 339,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:49 PM | 102.06 | -0.19 | 1,000 | CT |
| 4:32:38 PM | 102.39 | +0.14 | 58,000 | CT |
| 4:32:38 PM | 102.39 | +0.14 | 50,000 | CT |
| 4:32:38 PM | 102.36 | +0.11 | 10,000 | CT |
| 4:32:38 PM | 102.28 | +0.03 | 30,000 | CT |
| 4:32:38 PM | 102.27 | +0.02 | 102,000 | CT |
| 4:27:30 PM | 102.27 | +0.02 | 4,000 | CT |
| 1:51:45 PM | 102.29 | +0.04 | 3,000 | CT |
| 1:07:24 PM | 102.31 | +0.06 | 1,000 | CT |
| 12:50:52 PM | 102.31 | +0.06 | 10,000 | CT |
| 12:14:49 PM | 102.11 | -0.14 | 59,000 | CT |
| 12:14:49 PM | 102.15 | -0.10 | 11,000 | CT |