Intraday
Number Trades: 24
Total Quantity: 480,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:19 PM | 102.77 | +0.00 | 9,000 | CT |
| 5:23:19 PM | 102.80 | +0.03 | 16,000 | CT |
| 5:16:27 PM | 102.80 | +0.03 | 20,000 | CT |
| 5:05:25 PM | 102.86 | +0.09 | 20,000 | CT |
| 4:53:40 PM | 102.80 | +0.03 | 14,000 | CT |
| 4:13:01 PM | 102.85 | +0.08 | 10,000 | CT |
| 4:13:01 PM | 102.85 | +0.08 | 10,000 | CT |
| 4:12:50 PM | 102.85 | +0.08 | 60,000 | CT |
| 4:12:50 PM | 102.85 | +0.08 | 10,000 | CT |
| 12:41:34 PM | 102.77 | +0.00 | 10,000 | CT |
| 12:41:14 PM | 102.77 | +0.00 | 15,000 | CT |
| 12:41:14 PM | 102.77 | +0.00 | 10,000 | CT |
| 12:40:58 PM | 102.77 | +0.00 | 15,000 | CT |
| 12:40:58 PM | 102.77 | +0.00 | 10,000 | CT |
| 11:49:57 AM | 102.87 | +0.10 | 10,000 | CT |
| 11:38:00 AM | 102.87 | +0.10 | 10,000 | CT |
| 11:38:00 AM | 102.87 | +0.10 | 10,000 | CT |
| 10:47:38 AM | 102.88 | +0.11 | 3,000 | CT |
| 10:06:13 AM | 102.88 | +0.11 | 6,000 | CT |
| 9:09:16 AM | 102.87 | +0.10 | 30,000 | CT |