Intraday
Number Trades: 47
Total Quantity: 611,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:59 PM | 97.22 | -0.39 | 2,000 | CT |
| 5:11:59 PM | 97.19 | -0.42 | 8,000 | CT |
| 5:11:41 PM | 97.18 | -0.43 | 5,000 | CT |
| 4:27:23 PM | 96.88 | -0.74 | 2,000 | CT |
| 4:23:47 PM | 96.63 | -0.99 | 40,000 | CT |
| 4:23:47 PM | 96.63 | -0.99 | 10,000 | CT |
| 4:02:57 PM | 96.90 | -0.72 | 10,000 | CT |
| 4:00:01 PM | 96.62 | -1.00 | 5,000 | CT |
| 3:39:14 PM | 96.60 | -1.02 | 1,000 | CT |
| 3:39:14 PM | 96.66 | -0.96 | 6,000 | CT |
| 3:27:07 PM | 96.75 | -0.87 | 3,000 | CT |
| 3:26:41 PM | 96.75 | -0.87 | 5,000 | CT |
| 3:21:47 PM | 96.75 | -0.87 | 7,000 | CT |
| 2:59:30 PM | 96.79 | -0.83 | 3,000 | CT |
| 2:32:01 PM | 96.66 | -0.96 | 2,000 | CT |
| 1:18:58 PM | 96.88 | -0.74 | 3,000 | CT |
| 1:18:44 PM | 96.73 | -0.89 | 2,000 | CT |
| 1:14:53 PM | 96.89 | -0.73 | 3,000 | CT |
| 12:53:31 PM | 96.75 | -0.87 | 4,000 | CT |
| 12:47:05 PM | 96.93 | -0.69 | 30,000 | CT |