Intraday
Number Trades: 11
Total Quantity: 2,460,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:08 PM | 97.82 | -0.22 | 250,000 | CT |
| 5:26:30 PM | 97.99 | -0.05 | 100,000 | CT |
| 5:06:26 PM | 97.99 | -0.05 | 150,000 | CT |
| 4:57:47 PM | 97.81 | -0.23 | 200,000 | CT |
| 1:44:46 PM | 98.00 | -0.04 | 30,000 | CT |
| 12:58:26 PM | 98.00 | -0.04 | 100,000 | CT |
| 11:31:32 AM | 98.00 | -0.04 | 500,000 | CT |
| 10:35:22 AM | 98.40 | +0.37 | 250,000 | CT |
| 10:05:04 AM | 98.39 | +0.36 | 80,000 | CT |
| 9:52:07 AM | 98.39 | +0.36 | 300,000 | CT |
| 9:46:06 AM | 98.39 | +0.36 | 500,000 | CT |