Intraday
Number Trades: 11
Total Quantity: 73,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:55:51 PM | 98.99 | +0.15 | 40,000 | CT |
2:46:55 PM | 99.00 | +0.16 | 15,000 | CT |
1:22:40 PM | 99.00 | +0.16 | 100 | CT |
12:56:51 PM | 99.00 | +0.16 | 5,000 | CT |
11:09:57 AM | 99.00 | +0.16 | 1,900 | CT |
11:09:57 AM | 98.99 | +0.15 | 100 | CT |
10:45:50 AM | 98.91 | +0.07 | 1,000 | CT |
9:36:56 AM | 98.99 | +0.15 | 1,900 | CT |
9:36:56 AM | 98.99 | +0.15 | 4,000 | CT |
9:00:18 AM | 98.70 | -0.14 | 2,000 | CT |
9:00:18 AM | 98.70 | -0.14 | 2,000 | CT |