Intraday
Number Trades: 14
Total Quantity: 287,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:15 PM | 106.78 | -0.42 | 7,000 | CT |
| 5:20:15 PM | 106.85 | -0.35 | 119,000 | CT |
| 5:20:15 PM | 106.87 | -0.34 | 16,000 | CT |
| 5:20:15 PM | 106.88 | -0.33 | 26,000 | CT |
| 5:17:52 PM | 106.88 | -0.33 | 4,000 | CT |
| 5:09:17 PM | 106.89 | -0.32 | 1,000 | CT |
| 4:55:52 PM | 106.89 | -0.32 | 5,000 | CT |
| 3:39:14 PM | 106.91 | -0.30 | 9,000 | CT |
| 2:29:36 PM | 106.94 | -0.27 | 13,000 | CT |
| 2:29:27 PM | 106.97 | -0.24 | 30,000 | CT |
| 2:29:19 PM | 107.05 | -0.17 | 40,000 | CT |
| 11:12:00 AM | 107.04 | -0.18 | 2,000 | CT |
| 9:29:01 AM | 107.04 | -0.18 | 5,000 | CT |
| 9:28:43 AM | 107.04 | -0.18 | 10,000 | CT |