Intraday
Number Trades: 13
Total Quantity: 191,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:49 PM | 103.211 | +0.00 | 1,000 | CT |
| 3:38:59 PM | 103.26 | +0.05 | 10,000 | CT |
| 2:50:57 PM | 103.26 | +0.05 | 35,000 | CT |
| 2:37:55 PM | 103.26 | +0.05 | 4,000 | CT |
| 2:37:55 PM | 103.26 | +0.05 | 17,000 | CT |
| 2:06:53 PM | 103.26 | +0.05 | 18,000 | CT |
| 11:49:12 AM | 103.26 | +0.05 | 15,000 | CT |
| 11:49:12 AM | 103.26 | +0.05 | 35,000 | CT |
| 11:45:12 AM | 103.211 | +0.00 | 25,000 | CT |
| 11:45:12 AM | 103.211 | +0.00 | 5,000 | CT |
| 11:35:38 AM | 103.211 | +0.00 | 5,000 | CT |
| 11:25:26 AM | 103.211 | +0.00 | 10,000 | CT |
| 11:25:26 AM | 103.211 | +0.00 | 11,000 | CT |