Intraday
Number Trades: 12
Total Quantity: 167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:07 PM | 100.35 | -0.08 | 5,000 | CT |
| 5:01:07 PM | 100.35 | -0.08 | 5,000 | CT |
| 3:29:35 PM | 100.46 | +0.03 | 100,000 | CT |
| 1:38:52 PM | 100.40 | -0.03 | 3,000 | CT |
| 11:36:03 AM | 100.43 | +0.00 | 10,000 | CT |
| 10:35:13 AM | 100.31 | -0.12 | 1,000 | CT |
| 10:32:53 AM | 100.31 | -0.12 | 10,000 | CT |
| 10:32:11 AM | 100.31 | -0.12 | 19,000 | CT |
| 9:22:09 AM | 100.46 | +0.03 | 4,000 | CT |
| 9:02:13 AM | 100.50 | +0.07 | 5,000 | CT |
| 9:00:15 AM | 100.81 | +0.38 | 1,000 | CT |
| 9:00:15 AM | 100.81 | +0.38 | 4,000 | CT |