Intraday
Number Trades: 16
Total Quantity: 1,225,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:08 PM | 99.35 | -0.64 | 250,000 | CT |
| 3:36:51 PM | 99.99 | +0.00 | 5,000 | CT |
| 3:30:53 PM | 99.00 | -0.99 | 80,000 | CT |
| 3:24:00 PM | 99.98 | -0.01 | 20,000 | CT |
| 3:01:58 PM | 99.99 | +0.00 | 20,000 | CT |
| 1:21:27 PM | 98.70 | -1.29 | 30,000 | CT |
| 12:48:28 PM | 99.00 | -0.99 | 80,000 | CT |
| 12:48:28 PM | 99.00 | -0.99 | 5,000 | CT |
| 12:48:28 PM | 99.00 | -0.99 | 40,000 | CT |
| 12:23:05 PM | 99.50 | -0.49 | 25,000 | CT |
| 12:23:05 PM | 99.50 | -0.49 | 5,000 | CT |
| 12:23:05 PM | 99.51 | -0.48 | 30,000 | CT |
| 12:23:05 PM | 99.70 | -0.29 | 275,000 | CT |
| 11:49:19 AM | 100.45 | +0.46 | 60,000 | CT |
| 10:48:23 AM | 99.70 | -0.29 | 270,000 | CT |
| 10:48:23 AM | 99.95 | -0.04 | 30,000 | CT |