98.99
+0.01%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:08 PM
Intraday
Number Trades: 24
Total Quantity: 189,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 98.99 | +0.01 | 5,000 | CT |
| 5:35:08 PM | 98.99 | +0.01 | 10,000 | CT |
| 3:08:45 PM | 98.91 | -0.07 | 6,000 | CT |
| 3:08:45 PM | 98.92 | -0.06 | 9,000 | CT |
| 3:08:45 PM | 98.95 | -0.03 | 8,000 | CT |
| 3:08:45 PM | 98.96 | -0.02 | 16,000 | CT |
| 3:08:45 PM | 98.98 | +0.00 | 6,000 | CT |
| 1:17:59 PM | 99.02 | +0.04 | 20,000 | CT |
| 1:17:56 PM | 99.01 | +0.03 | 16,000 | CT |
| 1:17:52 PM | 99.00 | +0.02 | 8,000 | CT |
| 1:17:46 PM | 99.00 | +0.02 | 10,000 | CT |
| 12:32:51 PM | 98.92 | -0.06 | 11,000 | CT |
| 12:32:51 PM | 98.98 | +0.00 | 5,000 | CT |
| 12:32:51 PM | 99.00 | +0.02 | 9,000 | CT |
| 12:30:40 PM | 99.00 | +0.02 | 1,000 | CT |
| 11:59:16 AM | 99.00 | +0.02 | 3,000 | CT |
| 10:58:07 AM | 99.00 | +0.02 | 5,000 | CT |
| 10:19:19 AM | 99.00 | +0.02 | 5,000 | CT |
| 10:11:50 AM | 99.10 | +0.12 | 2,000 | CT |
| 10:11:50 AM | 99.10 | +0.12 | 4,000 | CT |