98.75
+0.01%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:26 PM
Intraday
Number Trades: 27
Total Quantity: 309,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 98.75 | +0.01 | 7,000 | CT |
| 4:07:06 PM | 98.72 | -0.02 | 5,000 | CT |
| 3:42:22 PM | 98.73 | -0.01 | 13,000 | CT |
| 3:42:07 PM | 98.73 | -0.01 | 7,000 | CT |
| 3:42:07 PM | 98.73 | -0.01 | 3,000 | CT |
| 12:55:32 PM | 98.73 | -0.01 | 8,000 | CT |
| 12:55:32 PM | 98.74 | +0.00 | 7,000 | CT |
| 12:40:22 PM | 98.83 | +0.09 | 10,000 | CT |
| 12:40:22 PM | 98.80 | +0.06 | 7,000 | CT |
| 11:59:34 AM | 98.83 | +0.09 | 1,000 | CT |
| 11:59:24 AM | 98.73 | -0.01 | 10,000 | CT |
| 11:59:24 AM | 98.74 | +0.00 | 7,000 | CT |
| 11:27:02 AM | 98.84 | +0.10 | 3,000 | CT |
| 11:27:02 AM | 98.83 | +0.09 | 10,000 | CT |
| 11:27:02 AM | 98.81 | +0.07 | 7,000 | CT |
| 10:24:49 AM | 98.70 | -0.04 | 20,000 | CT |
| 10:24:49 AM | 98.73 | -0.01 | 50,000 | CT |
| 10:24:49 AM | 98.74 | +0.00 | 7,000 | CT |
| 10:24:49 AM | 98.76 | +0.02 | 15,000 | CT |
| 10:24:49 AM | 98.77 | +0.03 | 8,000 | CT |