Intraday
Number Trades: 12
Total Quantity: 76,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:26 PM | 98.83 | -0.14 | 1,000 | CT |
| 4:34:26 PM | 98.84 | -0.13 | 2,000 | CT |
| 4:34:26 PM | 98.85 | -0.12 | 7,000 | CT |
| 2:49:30 PM | 98.85 | -0.12 | 8,000 | CT |
| 2:49:30 PM | 98.85 | -0.12 | 3,000 | CT |
| 2:49:14 PM | 98.90 | -0.07 | 5,000 | CT |
| 1:22:47 PM | 98.85 | -0.12 | 3,000 | CT |
| 1:22:47 PM | 98.95 | -0.02 | 10,000 | CT |
| 9:34:08 AM | 98.85 | -0.12 | 9,000 | CT |
| 9:34:08 AM | 98.85 | -0.12 | 7,000 | CT |
| 9:11:21 AM | 99.05 | +0.08 | 16,000 | CT |
| 9:11:21 AM | 99.04 | +0.07 | 5,000 | CT |