Intraday
Number Trades: 17
Total Quantity: 180,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:14 PM | 98.18 | +0.10 | 25,000 | CT |
| 2:33:27 PM | 98.18 | +0.10 | 2,000 | CT |
| 1:56:21 PM | 98.20 | +0.12 | 50,000 | CT |
| 1:49:32 PM | 98.20 | +0.12 | 15,000 | CT |
| 12:55:37 PM | 98.20 | +0.12 | 10,000 | CT |
| 11:59:23 AM | 98.28 | +0.20 | 17,000 | CT |
| 11:59:23 AM | 98.27 | +0.19 | 3,000 | CT |
| 10:37:50 AM | 98.28 | +0.20 | 7,000 | CT |
| 10:37:50 AM | 98.28 | +0.20 | 3,000 | CT |
| 10:26:40 AM | 98.07 | -0.01 | 7,000 | CT |
| 10:26:40 AM | 98.07 | -0.01 | 3,000 | CT |
| 10:20:40 AM | 98.07 | -0.01 | 7,000 | CT |
| 10:20:40 AM | 98.08 | +0.00 | 3,000 | CT |
| 9:54:02 AM | 98.29 | +0.21 | 4,000 | CT |
| 9:54:02 AM | 98.28 | +0.20 | 9,000 | CT |
| 9:49:08 AM | 98.28 | +0.20 | 12,000 | CT |
| 9:49:08 AM | 98.28 | +0.20 | 3,000 | CT |