Intraday
Number Trades: 20
Total Quantity: 295,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:14 PM | 99.72 | +0.06 | 32,000 | CT |
| 3:47:04 PM | 99.72 | +0.06 | 22,000 | CT |
| 3:47:04 PM | 99.721 | +0.06 | 15,000 | CT |
| 3:47:04 PM | 99.721 | +0.06 | 12,000 | CT |
| 3:47:04 PM | 99.721 | +0.06 | 15,000 | CT |
| 3:47:04 PM | 99.721 | +0.06 | 16,000 | CT |
| 2:33:42 PM | 99.75 | +0.09 | 25,000 | CT |
| 12:43:07 PM | 99.721 | +0.06 | 9,000 | CT |
| 12:43:07 PM | 99.721 | +0.06 | 15,000 | CT |
| 12:43:07 PM | 99.722 | +0.06 | 6,000 | CT |
| 12:09:04 PM | 99.89 | +0.23 | 2,000 | CT |
| 12:09:04 PM | 99.889 | +0.23 | 3,000 | CT |
| 12:08:44 PM | 99.721 | +0.06 | 3,000 | CT |
| 11:25:26 AM | 99.85 | +0.19 | 7,000 | CT |
| 11:25:26 AM | 99.85 | +0.19 | 15,000 | CT |
| 11:25:26 AM | 99.82 | +0.16 | 30,000 | CT |
| 11:25:26 AM | 99.81 | +0.15 | 8,000 | CT |
| 9:00:19 AM | 99.82 | +0.16 | 5,000 | CT |
| 9:00:19 AM | 99.82 | +0.16 | 10,000 | CT |
| 9:00:19 AM | 99.82 | +0.16 | 45,000 | CT |