Intraday
Number Trades: 11
Total Quantity: 207,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:09 PM | 90.16 | +0.03 | 15,000 | CT |
| 1:47:23 PM | 90.18 | +0.06 | 30,000 | CT |
| 1:32:33 PM | 90.00 | -0.14 | 2,000 | CT |
| 1:32:13 PM | 90.01 | -0.13 | 23,000 | CT |
| 12:36:59 PM | 90.01 | -0.13 | 2,000 | CT |
| 12:36:23 PM | 90.02 | -0.12 | 5,000 | CT |
| 12:19:15 PM | 90.02 | -0.12 | 22,000 | CT |
| 12:06:45 PM | 90.37 | +0.27 | 70,000 | CT |
| 12:06:45 PM | 90.37 | +0.27 | 30,000 | CT |
| 12:06:15 PM | 90.09 | -0.04 | 6,000 | CT |
| 11:51:50 AM | 90.32 | +0.21 | 2,000 | CT |