Intraday
Number Trades: 9
Total Quantity: 140,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 94.38 | +0.32 | 25,000 | CT |
| 5:35:25 PM | 94.38 | +0.32 | 2,000 | CT |
| 5:07:34 PM | 94.02 | -0.06 | 19,000 | CT |
| 5:00:59 PM | 94.07 | -0.01 | 10,000 | CT |
| 4:16:57 PM | 94.07 | -0.01 | 2,000 | CT |
| 1:15:48 PM | 94.11 | +0.03 | 10,000 | CT |
| 1:00:32 PM | 94.11 | +0.03 | 11,000 | CT |
| 10:35:22 AM | 94.12 | +0.04 | 11,000 | CT |
| 9:58:39 AM | 94.06 | -0.02 | 50,000 | CT |