Intraday
Number Trades: 14
Total Quantity: 196,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:27 PM | 81.01 | -0.21 | 40,000 | CT |
| 4:28:25 PM | 81.02 | -0.20 | 35,000 | CT |
| 4:28:23 PM | 81.03 | -0.18 | 18,000 | CT |
| 4:28:21 PM | 81.04 | -0.17 | 4,000 | CT |
| 3:22:36 PM | 81.08 | -0.12 | 15,000 | CT |
| 3:22:36 PM | 81.07 | -0.14 | 30,000 | CT |
| 12:12:15 PM | 81.13 | -0.06 | 1,000 | CT |
| 11:30:38 AM | 81.03 | -0.18 | 12,000 | CT |
| 11:28:32 AM | 81.02 | -0.20 | 5,000 | CT |
| 11:28:25 AM | 81.14 | -0.05 | 15,000 | CT |
| 9:48:42 AM | 81.16 | -0.02 | 10,000 | CT |
| 9:17:53 AM | 81.16 | -0.02 | 7,000 | CT |
| 9:07:36 AM | 81.00 | -0.22 | 3,000 | CT |
| 9:00:16 AM | 81.82 | +0.79 | 1,000 | CT |