Intraday
Number Trades: 14
Total Quantity: 78,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:57 PM | 83.66 | +0.32 | 4,000 | CT |
4:41:12 PM | 83.94 | +0.66 | 2,000 | CT |
4:28:50 PM | 83.94 | +0.66 | 2,000 | CT |
3:13:55 PM | 83.95 | +0.67 | 2,000 | CT |
3:13:55 PM | 83.90 | +0.61 | 10,000 | CT |
3:13:55 PM | 83.89 | +0.60 | 2,000 | CT |
11:20:48 AM | 83.03 | -0.43 | 2,000 | CT |
11:20:48 AM | 83.02 | -0.44 | 2,000 | CT |
11:20:48 AM | 83.02 | -0.44 | 2,000 | CT |
11:17:34 AM | 84.12 | +0.88 | 8,000 | CT |
11:17:34 AM | 83.92 | +0.64 | 12,000 | CT |
11:17:34 AM | 83.91 | +0.62 | 10,000 | CT |
11:17:34 AM | 83.90 | +0.61 | 6,000 | CT |
10:10:53 AM | 82.90 | -0.59 | 14,000 | CT |