Intraday
Number Trades: 19
Total Quantity: 202,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:40 PM | 90.26 | -0.30 | 8,000 | CT |
| 2:26:46 PM | 90.70 | +0.19 | 20,000 | CT |
| 1:41:21 PM | 90.50 | -0.03 | 2,000 | CT |
| 1:26:00 PM | 90.50 | -0.03 | 16,000 | CT |
| 11:03:06 AM | 90.80 | +0.30 | 6,000 | CT |
| 11:03:06 AM | 90.79 | +0.29 | 30,000 | CT |
| 11:03:06 AM | 90.53 | +0.00 | 12,000 | CT |
| 11:03:06 AM | 90.52 | -0.01 | 10,000 | CT |
| 11:03:06 AM | 90.46 | -0.08 | 10,000 | CT |
| 11:03:06 AM | 90.41 | -0.13 | 20,000 | CT |
| 11:03:06 AM | 90.39 | -0.15 | 22,000 | CT |
| 11:03:06 AM | 90.37 | -0.18 | 2,000 | CT |
| 11:03:06 AM | 90.35 | -0.20 | 2,000 | CT |
| 11:03:06 AM | 90.28 | -0.28 | 10,000 | CT |
| 11:03:06 AM | 90.27 | -0.29 | 6,000 | CT |
| 10:42:01 AM | 90.27 | -0.29 | 2,000 | CT |
| 10:06:36 AM | 90.34 | -0.21 | 4,000 | CT |
| 10:06:36 AM | 90.24 | -0.32 | 10,000 | CT |
| 10:06:36 AM | 90.22 | -0.34 | 10,000 | CT |