Intraday
Number Trades: 50
Total Quantity: 605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:48 PM | 97.05 | -0.13 | 20,000 | CT |
| 3:10:00 PM | 96.95 | -0.24 | 20,000 | CT |
| 2:59:59 PM | 96.92 | -0.27 | 8,000 | CT |
| 2:59:59 PM | 96.92 | -0.27 | 22,000 | CT |
| 2:45:31 PM | 97.10 | -0.08 | 2,000 | CT |
| 1:53:44 PM | 97.14 | -0.04 | 2,000 | CT |
| 1:08:11 PM | 97.12 | -0.06 | 2,000 | CT |
| 12:43:03 PM | 97.06 | -0.12 | 4,000 | CT |
| 12:43:03 PM | 97.06 | -0.12 | 6,000 | CT |
| 12:29:06 PM | 97.06 | -0.12 | 4,000 | CT |
| 12:29:06 PM | 97.06 | -0.12 | 20,000 | CT |
| 12:20:50 PM | 96.83 | -0.36 | 18,000 | CT |
| 11:57:18 AM | 97.07 | -0.11 | 6,000 | CT |
| 11:17:09 AM | 97.02 | -0.16 | 10,000 | CT |
| 11:17:09 AM | 96.97 | -0.22 | 20,000 | CT |
| 11:17:09 AM | 96.97 | -0.22 | 7,000 | CT |
| 10:55:19 AM | 96.98 | -0.21 | 20,000 | CT |
| 10:51:44 AM | 96.79 | -0.40 | 5,000 | CT |
| 10:51:44 AM | 96.79 | -0.40 | 9,000 | CT |
| 10:38:37 AM | 96.94 | -0.25 | 1,000 | CT |